| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.12 | 11.14 | 0.0 | 241.18 | 226.74 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.12 | 11.14 | 0.0 | 659.36 | 609.77 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.12 | 11.14 | 0.0 | 57.93 | 54.76 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.12 | 11.14 | 0.0 | 62.65 | 59.16 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.12 | 11.14 | 0.0 | 399.26 | 372.83 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.12 | 11.14 | 0.0 | 69.83 | 65.76 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.12 | 11.14 | 0.0 | 179.67 | 169.35 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.12 | 11.14 | 0.0 | 25855.2 | 23638.75 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.12 | 11.14 | 0.0 | 2207.49 | 1993.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.12 | 11.14 | 0.0 | 80.35 | 75.56 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.12 | 11.14 | 0.0 | 190.41 | 179.41 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.12 | 11.14 | 0.0 | 844.52 | 778.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.12 | 11.14 | 0.0 | 333.41 | 312.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.54 | 41.46 | 0.0 | 77.05 | 74.97 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.56 | 42.44 | 0.0 | 118.61 | 115.27 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.54 | 49.46 | 0.0 | 643.67 | 621.06 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.54 | 43.46 | 0.0 | 194.08 | 187.76 | B2 | 路劲 |
| RoadKing 7 Perp | 14.54 | 14.94 | 0.0 | 1298.49 | 1258.64 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.24 | 16.24 | 0.0 | 2528.81 | 2107.67 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.10 | 15.07 | -0.19 | 544792.65 | 427977.25 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.24 | 13.26 | 0.0 | 7426.32 | 6913.9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.24 | 14.24 | 0.0 | 136.52 | 124.09 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.24 | 14.24 | 0.0 | 203.45 | 183.76 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.24 | 14.24 | 0.0 | 93.52 | 85.19 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.24 | 14.24 | 0.0 | 258.6 | 232.5 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.24 | 14.24 | 0.0 | 578.87 | 509.3 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.24 | 14.24 | 0.0 | 1304.53 | 1106.18 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.51 | 6.24 | 0.0 | 614.34 | 568.5 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.51 | 5.99 | 0.0 | 4470.03 | 4153.53 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.99 | 9.01 | 0.0 | 59422.27 | 52952.98 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.99 | 9.01 | 0.0 | 336.87 | 312.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 29.71 | 25.83 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.99 | 9.01 | 0.0 | 86.8 | 80.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.99 | 9.01 | 0.0 | 92.53 | 86.17 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.99 | 9.01 | 0.0 | 204.45 | 190.58 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.01 | 3.51 | 0.0 | 9508.59 | 8605.62 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.49 | 85.01 | 0.0 | 56.74 | 54.93 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.39 | 11.39 | 0.0 | 3026.4 | 2488.77 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.26 | 11.26 | 0.0 | 309.15 | 272.08 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.26 | 11.26 | 0.0 | 755.94 | 646.77 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.12 | 5.14 | 0.0 | 20830.07 | 17779.04 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.12 | 5.14 | 0.0 | 9663.41 | 7574.43 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.24 | 5.26 | 0.0 | 1.50621320997E10 | 6.31686963444E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.74 | 5.76 | 0.0 | 24100.03 | 20117.88 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.74 | 5.51 | 0.0 | 3507.03 | 3038.86 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.15 | 19.68 | -0.01 | 840.36 | 674.82 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.26 | 11.26 | 0.0 | 1851.21 | 1499.66 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.26 | 11.26 | 0.0 | 120.89 | 107.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.26 | 11.26 | 0.0 | 271.54 | 239.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.26 | 11.26 | 0.0 | 196.69 | 174.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.26 | 11.26 | 0.0 | 726.28 | 621.54 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.26 | 11.26 | 0.0 | 38861.37 | 32585.45 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.51 | 10.24 | 0.0 | 303.89 | 289.68 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.51 | 9.99 | 0.0 | 2771.28 | 2637.63 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.01 | 19.99 | 0.0 | 8736.03 | 8267.91 | CC* | 绿地集团 |
| Jiayuan 7 01/27/2025 | 7.46 | 9.46 | 0.0 | 17757.83 | 14646.28 | CC* | 佳源国际 |
| Redsun 7.3 01/13/2025 | 0.74 | 0.79 | 0.0 | 139700.9 | 138013.89 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.26 | 1.31 | 0.0 | 44487.09 | 43971.14 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.76 | 4.74 | 0.0 | 322.27 | 283.7 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.76 | 4.49 | 0.0 | 618.34 | 562.74 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.76 | 4.49 | 0.0 | 5139.21 | 4286.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 234165.71 | 96221.43 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.26 | 8.24 | 0.0 | 228.02 | 211.58 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.26 | 8.24 | 0.0 | 586.5 | 536.77 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.26 | 8.24 | 0.0 | 7694.86 | 6946.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.26 | 8.24 | 0.0 | 306.49 | 284.18 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.26 | 8.24 | 0.0 | 3015.98 | 2665.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.74 | 2.24 | 0.0 | 3.0185566461829E11 | 5.135227642188E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.74 | 1.51 | 0.0 | 2653.23 | 1688.37 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.74 | 1.51 | 0.0 | 919.37 | 688.95 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.74 | 0.79 | 0.0 | 41293.83 | 40619.75 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 454.73 | 358.95 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 4165.78 | 3158.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 928.9 | 751.3 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.0 | 12.3 | 9.83 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.51 | 13.51 | 0.0 | 34527.03 | 29868.97 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 85.64 | 87.14 | -1.36 | 37.24 | 33.45 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.76 | 2.49 | 0.0 | 10894.3 | 7901.59 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.99 | 7.01 | 0.0 | 38530.74 | 34881.24 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.99 | 7.01 | 0.0 | 14714.36 | 13062.39 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.99 | 7.01 | 0.0 | 4143.81 | 3661.95 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.99 | 7.99 | 0.0 | 437.17 | 366.68 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.99 | 7.01 | 0.0 | 894.65 | 806.61 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.99 | 7.01 | 0.0 | 2353.71 | 2048.43 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.01 | 9.99 | 0.0 | 1313.84 | 1195.5 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.01 | 9.76 | 0.0 | 257.27 | 244.89 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.01 | 11.01 | 0.0 | 431.06 | 375.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.01 | 9.99 | 0.0 | 207.13 | 194.28 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.61 | 95.12 | 0.01 | 8.76 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.66 | 6.84 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.26 | 8.24 | 0.0 | 71.34 | 66.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.26 | 8.24 | 0.0 | 85.28 | 78.77 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.26 | 8.24 | 0.0 | 218.1 | 202.73 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.26 | 8.49 | 0.0 | 15289.85 | 13362.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.26 | 8.74 | 0.0 | 314.21 | 280.4 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.01 | 15.76 | 0.0 | 56055.11 | 53362.47 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 319.32 | 303.51 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1147.06 | 1083.93 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.00 | 2.00 | 0.0 | 87120.0 | 29243.84 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。