| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.94 | 100.01 | -0.05 | 1.4 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.19 | 100.28 | 0.0 | 1.41 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.49 | 100.57 | -0.15 | 1.89 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.58 | 102.71 | -0.08 | 2.22 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.75 | 102.81 | -0.04 | 1.37 | 1.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.78 | 101.81 | 0.01 | 1.17 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.83 | 106.98 | -0.2 | 2.31 | 2.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.51 | 101.54 | -0.01 | 1.16 | 1.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.42 | 108.55 | -0.09 | 1.63 | 1.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.33 | 100.45 | -0.04 | 1.7 | 1.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.11 | 100.32 | -0.17 | 1.78 | 1.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.17 | 101.30 | -0.07 | 1.68 | 1.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.98 | 99.24 | 0.2 | 2.68 | 2.64 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.05 | 106.17 | -0.02 | 1.27 | 1.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.18 | 108.53 | -0.08 | 2.7 | 2.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.89 | 100.41 | 0.12 | 1.29 | 1.11 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.89 | 100.71 | 0.09 | 1.77 | 1.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.59 | 99.77 | -0.06 | 2.7 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.92 | 101.13 | 0.36 | 1.52 | 1.46 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.21 | 100.21 | -0.02 | 1.0 | 0.96 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.47 | 102.52 | -0.06 | 1.15 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.49 | 101.52 | -0.04 | 1.09 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.31 | 108.65 | -0.14 | 1.8 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.99 | 109.18 | 0.11 | 2.09 | 2.06 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.45 | 101.47 | -0.04 | 1.1 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.42 | 106.54 | 0.01 | 1.21 | 1.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.15 | 99.21 | -0.02 | 1.43 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.94 | 101.02 | -0.03 | 1.26 | 1.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.89 | 104.02 | -0.08 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.28 | 100.29 | -0.01 | 1.38 | 1.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.34 | 101.36 | -0.07 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.50 | 103.57 | -0.05 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.23 | 101.27 | -0.06 | 1.27 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 109.14 | 109.35 | 0.21 | 2.46 | 2.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 111.56 | 111.75 | -0.02 | 2.06 | 2.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.42 | 107.53 | -0.15 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.80 | 100.04 | -0.2 | 2.14 | 2.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.55 | 101.69 | -0.09 | 2.04 | 2.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.09 | 99.40 | -0.03 | 3.12 | 3.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.53 | 100.60 | 0.02 | 1.42 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.90 | 100.06 | -0.12 | 1.77 | 1.74 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.13 | 100.14 | -0.01 | 0.65 | 0.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.25 | 103.33 | -0.16 | 1.63 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.42 | 100.63 | -0.13 | 2.57 | 2.54 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.71 | 101.76 | -0.03 | 1.07 | 1.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.59 | 103.69 | -0.01 | 1.17 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.32 | 101.35 | 0.04 | 1.12 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.23 | 103.38 | -0.01 | 2.54 | 2.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.74 | 105.84 | -0.06 | 1.62 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.26 | 103.31 | -0.04 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.46 | 107.63 | -0.09 | 2.14 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.62 | 106.74 | -0.08 | 1.3 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.60 | 108.74 | -0.17 | 1.86 | 1.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.35 | 106.45 | -0.08 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.55 | 105.60 | -0.08 | 1.13 | 1.1 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.33 | 101.41 | -0.03 | 1.83 | 1.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.19 | 99.27 | -0.08 | 2.07 | 2.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.36 | 100.54 | -0.41 | 3.25 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.62 | 100.94 | -0.02 | 2.93 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.63 | 100.64 | -0.03 | 1.98 | 1.94 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.12 | 100.25 | 0.03 | 1.84 | 1.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.97 | 100.11 | -0.06 | 2.01 | 1.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.31 | 99.53 | 0.4 | 2.84 | 2.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.03 | 100.25 | 0.06 | 2.87 | 2.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.93 | 104.02 | -0.01 | 1.61 | 1.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.49 | 100.50 | -0.02 | 1.63 | 1.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.91 | 106.14 | -0.2 | 2.79 | 2.75 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.68 | 99.80 | -0.11 | 2.45 | 2.42 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 89.90 | 90.80 | -0.85 | 28.51 | 25.9 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.79 | 99.87 | -0.05 | 2.71 | 2.68 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.91 | 102.12 | -0.1 | 2.8 | 2.74 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.25 | 100.57 | -0.02 | 4.04 | 3.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.80 | 103.11 | 0.0 | 2.52 | 2.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.15 | 92.30 | 0.0 | 12.19 | 12.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.48 | 98.78 | 0.0 | 3.77 | 3.65 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.62 | 100.66 | -0.02 | 3.49 | 3.43 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.35 | 97.59 | -0.78 | 9.48 | 9.03 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.80 | 100.10 | 0.5 | 10.23 | 2.08 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.15 | 4.72 | 7.67 | 7.6 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.79 | 103.34 | 0.01 | 2.44 | 2.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.37 | 99.74 | 0.0 | 6.73 | 6.59 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.38 | 99.66 | -0.06 | 3.23 | 3.13 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.36 | 101.87 | -0.02 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。