| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 101.44 | 101.62 | 0.01 | 2.16 | 2.1 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 101.22 | 101.51 | -0.09 | 2.82 | 2.78 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 101.77 | 102.08 | -0.31 | 2.88 | 2.84 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.20 | 101.41 | -0.09 | 1.7 | 1.43 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.29 | 100.30 | -0.01 | 1.51 | 1.44 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 109.89 | 110.04 | 0.11 | 1.93 | 1.88 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 97.80 | 98.01 | -0.17 | 2.26 | 2.2 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.31 | 100.34 | -0.0 | 1.62 | 1.49 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 97.74 | 97.88 | -0.06 | 2.25 | 2.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.58 | 98.74 | -0.06 | 2.31 | 2.26 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 97.22 | 97.54 | -0.13 | 2.88 | 2.83 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 102.43 | 102.56 | -0.2 | 1.99 | 1.94 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 103.69 | 103.77 | -0.07 | 1.78 | 1.73 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 91.66 | 91.68 | -1.17 | 4.47 | 4.47 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.31 | 91.72 | 0.01 | 4.21 | 4.11 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.64 | 90.77 | -0.12 | 4.4 | 4.37 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 89.88 | 90.34 | -0.07 | 4.57 | 4.51 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.56 | 98.86 | 0.21 | 4.2 | 4.12 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.12 | 98.62 | 0.26 | 4.65 | 4.57 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 103.23 | 103.53 | 0.21 | 4.09 | 3.99 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 104.13 | 104.58 | -0.24 | 4.64 | 4.55 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 98.77 | 98.91 | 0.03 | 3.33 | 3.29 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 89.22 | 90.02 | 0.35 | 7.68 | 7.43 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.95 | 87.46 | -0.67 | 7.6 | 7.48 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 99.25 | 99.72 | 3.36 | 5.92 | 5.73 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.18 | 98.59 | 0.1 | 5.47 | 5.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.42 | 98.95 | 0.37 | 5.67 | 5.53 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 95.22 | 95.62 | 0.12 | 6.15 | 6.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.27 | 97.70 | 0.06 | 6.22 | 6.12 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.93 | 97.34 | 0.39 | 6.34 | 6.26 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 85.25 | 85.73 | 0.08 | 11.15 | 11.0 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 96.55 | 97.11 | -0.04 | 9.17 | 8.93 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 75.82 | 76.49 | 0.43 | 169.49 | 163.73 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 59.16 | 59.26 | 0.02 | 350.04 | 348.35 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 70.38 | 70.98 | -1.62 | 29.79 | 29.26 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 96.30 | 96.71 | -0.06 | 5.61 | 5.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.22 | 99.71 | -0.51 | 5.5 | 5.34 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 100.16 | 100.62 | 0.27 | 5.24 | 4.87 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 100.73 | 101.09 | -0.36 | 5.53 | 5.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.32 | 87.74 | 0.09 | 7.36 | 7.28 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.87 | 96.26 | 0.47 | 7.37 | 7.24 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.41 | 94.88 | -0.15 | 7.69 | 7.58 | B1 | Studio City Finance |
| WynnMacau 4.875 10/01/2024 | 95.75 | 96.15 | 0.23 | 6.63 | 6.46 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.71 | 91.19 | 0.0 | 6.66 | 6.57 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 95.16 | 95.62 | 0.53 | 6.92 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.47 | 93.91 | -0.13 | 6.91 | 6.81 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.70 | 93.22 | -0.28 | 7.03 | 6.92 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.60 | 99.85 | -0.01 | 10.14 | 9.23 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 98.70 | 99.09 | 0.36 | 10.42 | 10.21 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.79 | 95.14 | -0.5 | 6.2 | 6.11 | 国泰航空 | — |
| Haier 3.875 Perp | 101.35 | 101.53 | 0.04 | 1.98 | 1.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.75 | 19.25 | 0.16 | 955.78 | 925.84 | 香港航空 | — |
| Regal 6.5 Perp | 77.63 | 77.83 | 0.04 | 143.23 | 141.67 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。