| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.53 | 93.73 | 0.19 | 4.49 | 4.44 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.65 | 95.84 | 0.04 | 4.39 | 4.31 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.61 | 95.82 | 0.58 | 4.03 | 3.97 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.81 | 92.14 | 0.29 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.42 | 91.78 | 0.2 | 4.46 | 4.4 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.93 | 99.96 | 0.07 | 3.84 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.78 | 102.94 | 0.02 | 4.27 | 4.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.32 | 91.50 | -0.09 | 4.7 | 4.63 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.94 | 91.16 | 0.1 | 4.69 | 4.61 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.07 | 93.22 | 0.22 | 4.54 | 4.48 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.23 | 85.59 | -0.14 | 4.79 | 4.73 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.65 | 97.76 | -0.1 | 4.31 | 4.25 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.01 | 100.07 | -0.18 | 4.24 | 4.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.12 | 89.68 | 0.05 | 6.66 | 6.46 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.55 | 78.09 | 0.54 | 10.18 | 9.96 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.96 | 80.50 | -0.66 | 7.62 | 7.46 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.35 | 76.85 | -0.01 | 7.5 | 7.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.89 | 75.38 | 0.61 | 7.09 | 7.0 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.85 | 86.89 | -1.87 | 8.38 | 8.36 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.21 | 81.68 | -3.65 | 7.61 | 7.52 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.85 | 92.35 | -0.09 | 8.31 | 8.1 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.59 | 87.02 | -0.79 | 8.31 | 8.21 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.16 | 88.20 | -0.31 | 12.63 | 12.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 77.69 | 78.28 | -0.4 | 15.03 | 14.71 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 74.71 | 75.31 | -0.22 | 14.38 | 14.13 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.10 | 66.77 | -0.52 | 12.65 | 12.46 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.40 | 73.07 | -0.41 | 13.53 | 13.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.10 | 69.76 | -1.19 | 13.52 | 13.32 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.25 | 72.86 | -0.06 | 15.24 | 14.95 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.10 | 67.73 | -0.08 | 13.65 | 13.44 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.12 | 79.66 | -0.82 | 10.82 | 10.64 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.50 | 86.00 | 0.06 | 11.45 | 11.21 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.09 | 89.65 | -0.45 | 12.67 | 12.27 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.98 | 85.61 | -0.34 | 10.9 | 10.67 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 54.87 | 55.69 | -0.39 | 16.8 | 16.49 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 66.20 | 66.89 | -0.97 | 22.62 | 22.18 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 57.20 | 57.89 | -0.43 | 19.78 | 19.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.19 | 85.03 | -0.97 | 11.65 | 11.37 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.83 | 81.54 | -0.55 | 16.06 | 15.58 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.85 | 71.45 | -1.44 | 11.05 | 10.9 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.14 | 78.79 | -0.72 | 13.82 | 13.53 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 72.89 | 73.54 | -0.59 | 12.94 | 12.72 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.82 | 72.53 | -1.1 | 12.44 | 12.23 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.37 | 51.63 | 0.35 | 28.35 | 27.51 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.11 | 60.33 | -0.02 | 36.18 | 35.0 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.36 | 85.11 | 0.04 | 21.96 | 21.31 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.85 | 50.35 | 0.03 | 1397.51 | 1352.33 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.75 | 60.73 | 0.15 | 52.96 | 51.44 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.55 | 95.18 | 0.07 | 6.46 | 6.27 | 国泰航空 | — |
| Haier 3.875 Perp | 99.69 | 99.92 | 0.0 | 6.15 | 4.39 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | 0.0 | 944.09 | 918.13 | 香港航空 | — |
| Regal 6.5 Perp | 67.65 | 69.13 | -0.08 | 404.64 | 378.56 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。