| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.68 | 99.74 | 0.02 | 4.66 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.62 | 98.77 | 0.06 | 5.0 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.65 | 98.78 | 0.05 | 5.04 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.13 | 97.34 | 0.01 | 5.44 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.86 | 98.13 | 0.11 | 5.33 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.71 | 94.06 | -0.05 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.15 | 92.80 | 0.11 | 6.62 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.92 | 93.39 | -0.23 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.44 | 91.90 | -0.32 | 6.39 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.99 | 77.14 | -0.76 | 7.04 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.88 | 101.00 | 0.09 | 5.07 | 4.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.29 | 91.67 | 0.01 | 5.19 | 5.06 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.60 | 93.83 | 0.1 | 5.03 | 4.94 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.07 | 95.19 | 0.08 | 5.04 | 4.94 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.78 | 89.05 | -0.14 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.60 | -0.03 | 4.91 | 4.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.12 | 83.49 | -0.22 | 6.25 | 6.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.34 | 93.54 | 0.06 | 5.35 | 5.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.94 | 78.41 | -0.34 | 6.45 | 6.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.26 | 88.62 | -0.11 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.66 | 81.08 | -0.43 | 6.4 | 6.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.50 | 89.78 | -0.25 | 6.01 | 5.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.51 | 83.33 | 0.09 | 8.24 | 8.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.42 | 99.05 | 0.14 | 6.67 | 5.75 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.55 | 72.61 | 0.35 | 7.13 | 6.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.60 | 83.69 | 0.13 | 7.81 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.67 | 94.57 | 0.23 | 6.74 | 6.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.28 | 92.07 | 0.25 | 9.07 | 8.58 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.72 | 93.50 | 0.13 | 7.33 | 6.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.60 | 99.93 | 0.04 | 5.64 | 4.45 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.49 | 93.95 | -0.48 | 5.82 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.80 | 99.96 | -0.01 | 5.11 | 5.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.73 | 90.08 | -0.05 | 5.43 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.74 | 75.29 | -0.71 | 6.83 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.84 | 96.01 | 0.08 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.74 | 82.24 | -0.51 | 6.81 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.32 | 98.47 | 0.14 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.36 | 88.82 | -0.37 | 6.73 | 6.64 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.23 | 93.83 | 0.19 | 8.97 | 8.33 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.39 | 97.96 | 0.1 | 8.39 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.44 | 89.13 | -0.07 | 9.23 | 8.84 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.07 | 71.86 | -0.16 | 8.73 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.13 | 71.97 | -0.08 | 8.68 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.81 | 92.50 | 0.0 | 8.98 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.92 | 74.71 | -0.2 | 8.86 | 8.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.76 | 99.25 | 0.09 | 11.7 | 8.62 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.01 | 79.72 | -0.24 | 9.48 | 9.28 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.06 | 76.41 | -0.41 | 14.66 | 13.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.32 | 77.11 | -0.0 | 9.32 | 9.13 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.14 | 85.84 | -0.2 | 9.43 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.61 | 83.33 | -0.13 | 9.47 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.30 | 84.97 | -0.21 | 9.49 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.07 | 66.13 | -0.32 | 8.27 | 8.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.11 | 88.84 | -0.16 | 9.39 | 9.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.72 | 92.46 | -0.29 | 9.5 | 9.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.39 | 70.29 | -0.61 | 8.48 | 8.36 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.56 | 98.52 | 0.23 | 6.05 | 5.16 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.86 | 95.05 | 0.5 | 7.54 | 6.67 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.08 | 98.76 | 0.06 | 12.96 | 9.79 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.24 | 92.40 | 0.06 | 4.18 | 4.12 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.21 | 91.44 | -0.16 | 4.06 | 4.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.55 | 84.94 | -0.18 | 4.55 | 4.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.77 | 97.00 | 0.02 | 4.02 | 3.91 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.26 | 100.84 | 0.13 | 8.14 | 7.38 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.10 | 90.86 | 0.12 | 11.67 | 11.21 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.62 | 102.51 | 0.01 | 24.69 | -13.03 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 49.02 | 50.53 | 0.27 | 125.33 | 119.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。