| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.30 | 91.38 | -0.25 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.68 | 84.84 | -0.34 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.24 | 90.35 | -0.24 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.43 | 76.67 | -0.62 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.61 | 85.79 | -0.42 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.96 | 90.09 | -0.15 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.18 | 80.44 | -0.57 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.86 | 81.14 | -0.67 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.31 | 72.58 | -1.09 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.85 | 68.17 | -1.26 | 5.52 | 5.49 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.32 | 95.47 | -0.38 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.01 | 94.23 | -0.44 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.54 | 92.73 | -0.84 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.70 | 96.87 | -0.36 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.59 | 86.98 | -1.67 | 5.43 | 5.4 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.63 | 94.83 | -0.85 | 5.41 | 5.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.20 | 78.56 | -0.57 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.33 | 60.90 | -0.75 | 6.58 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.22 | 57.95 | -0.77 | 6.53 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.31 | 55.06 | -0.7 | 6.53 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.07 | 92.32 | -0.54 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.63 | 97.74 | 0.02 | 5.98 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.39 | 77.92 | -0.86 | 6.47 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 70.08 | 70.78 | -1.81 | 6.73 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 69.65 | 70.50 | -0.93 | 6.67 | 6.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.53 | 86.97 | -1.09 | 6.2 | 6.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.00 | 92.10 | -0.24 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.50 | 80.74 | -0.6 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.33 | 81.59 | -0.54 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.38 | 58.80 | -0.7 | 6.58 | 6.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.93 | 98.96 | -0.01 | 5.94 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.99 | 55.42 | -0.98 | 6.54 | 6.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.21 | 95.31 | -0.26 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.12 | 92.30 | -0.42 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.67 | 70.08 | -0.66 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.58 | 97.64 | -0.12 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.08 | 65.54 | -0.66 | 6.62 | 6.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.41 | 76.80 | -1.02 | 6.49 | 6.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.19 | 63.67 | -0.49 | 6.6 | 6.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.86 | 91.07 | -0.48 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.35 | 74.84 | -0.81 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.39 | 82.09 | -0.89 | 7.07 | 6.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.11 | 92.15 | -0.13 | 6.06 | 6.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.36 | 76.50 | -0.58 | 6.33 | 6.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.79 | 87.92 | -0.29 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.90 | -0.28 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.34 | 77.60 | -0.6 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.47 | 79.71 | -0.6 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.18 | 96.24 | -0.13 | 5.96 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.16 | 86.40 | -0.61 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.03 | 93.19 | -0.31 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.16 | 97.24 | -0.17 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.82 | 95.00 | -0.41 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.23 | 99.25 | -0.03 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.25 | 96.45 | -0.37 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.81 | 91.89 | -0.14 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.66 | 79.91 | -0.58 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.02 | 92.15 | -0.29 | 6.08 | 6.03 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.18 | 99.20 | -0.01 | 6.28 | 6.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.00 | 92.21 | -0.55 | 6.03 | 5.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.79 | 89.03 | -0.28 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.03 | 93.19 | -0.13 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.40 | 81.75 | -0.58 | 5.98 | 5.91 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.94 | 86.17 | -1.0 | 6.15 | 6.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.68 | 95.79 | -0.24 | 5.79 | 5.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.67 | 69.14 | -0.64 | 6.67 | 6.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.33 | 99.58 | -0.22 | 6.22 | 6.12 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.22 | 80.54 | -0.26 | 7.17 | 7.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.10 | 98.16 | -0.17 | 6.56 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.25 | 84.00 | -0.12 | 6.44 | 6.29 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | 0.25 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.96 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.63 | 101.63 | 0.12 | 6.44 | 6.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.38 | 77.13 | 0.5 | 6.89 | 6.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.71 | 82.03 | -0.26 | 6.94 | 6.87 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.00 | 86.50 | 0.5 | 8.88 | 8.64 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.13 | 95.38 | 0.12 | 7.99 | 7.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.75 | 72.50 | -0.38 | 8.98 | 8.81 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.75 | 93.00 | 0.12 | 6.11 | 5.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.25 | 81.00 | 0.12 | 6.64 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.20 | 95.32 | -0.1 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.00 | 105.00 | 0.5 | 8.52 | 8.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.0 | 6.67 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.0 | 6.51 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 6.5 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.65 | 92.72 | -0.19 | 6.61 | 6.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.52 | 32.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。