| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.12 | 1839.01 | 1811.97 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.54 | 9.68 | 0.0 | 69.55 | 68.96 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 77.24 | 73.82 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.0 | 12593.35 | 10227.88 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.12 | 83.65 | 82.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 486.81 | 459.64 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.54 | 9.67 | 0.0 | 98.16 | 97.3 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.12 | 537.53 | 531.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.01 | 3355.56 | 3235.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 685.27 | 669.65 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 42485.91 | 41538.19 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1128.74 | 1097.48 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1369.13 | 1278.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.23 | 17.18 | 0.0 | 328340.59 | 265394.66 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 9362.25 | 8590.49 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.64 | 9.99 | 0.0 | 328.09 | 320.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.68 | 10.00 | 0.85 | 1168.36 | 1134.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 170.55 | 150.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.8 | 2573.51 | 2463.4 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 20953.56 | 18274.67 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3167.77 | 2816.09 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.46 | 93.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 109.55 | 102.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 468.93 | 433.76 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 245328.87 | 165303.38 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3.01 | 4.49 | 0.0 | 7314.72 | 5187.34 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 39724.46 | 24346.61 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 64469.62 | 32032.18 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 2.8076853679173E11 | 2.421549966584E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 72810.84 | 34034.9 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 827.16 | 762.53 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.96 | 0.0 | 189.3 | 178.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.96 | 0.0 | 2084.4 | 1878.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.96 | 0.0 | 555.88 | 518.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4451.78 | 3810.98 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1021.36 | 896.79 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9984.11 | 8663.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 274228.28 | 271189.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 599.21 | 546.85 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 78907.55 | 71478.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1624.05 | 1454.04 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.12 | 0.87 | 0.0 | 4.1062362323179E11 | 1.4567780834336E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 9933.08 | 7535.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1038.79 | 833.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 14433.51 | 11033.3 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4886.38 | 4046.17 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2288.92 | 2103.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.03 | 5.62 | 0.0 | 13347.94 | 12297.87 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 820.66 | 763.67 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.04 | 99.31 | 0.0 | 6.8 | 6.27 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.51 | 1.76 | 101.17 | 95.84 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.87 | 115.51 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 837.01 | 724.03 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3320.92 | 3087.3 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 10061.17 | 9430.78 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。