| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.93 | 90.02 | 0.14 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.63 | 84.81 | -0.06 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.50 | 89.62 | 0.07 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.36 | 78.63 | -0.02 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.26 | 86.46 | 0.1 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.41 | 89.55 | 0.21 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.73 | 83.02 | 0.52 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.75 | 83.93 | 0.51 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.80 | 80.11 | 1.45 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.38 | 76.76 | 0.25 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.55 | 96.72 | 0.26 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.52 | 96.77 | 0.43 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.76 | 96.97 | 0.55 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.04 | 98.22 | 0.23 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.95 | 96.40 | 1.09 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.68 | 98.89 | 0.25 | 4.81 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.26 | 81.53 | 0.0 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.41 | 66.83 | 0.24 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.63 | 65.14 | 0.64 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.86 | 62.18 | 0.83 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.32 | 93.51 | 0.33 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.17 | 97.24 | 0.03 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.19 | 84.63 | 0.47 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.87 | 79.42 | 1.13 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.86 | 79.47 | 0.54 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.70 | 92.10 | -0.52 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.20 | 91.32 | -0.0 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.49 | 83.75 | -0.02 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.13 | 85.42 | 0.02 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.85 | 65.35 | -0.67 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.09 | 98.13 | 0.04 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.60 | 62.12 | -0.05 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.07 | 95.19 | 0.02 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.53 | 93.73 | 0.17 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.19 | 77.66 | 0.7 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.50 | 0.1 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.13 | 73.68 | 0.14 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.07 | 82.50 | -0.26 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.50 | 71.08 | 0.04 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.37 | 93.61 | -0.02 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.27 | 82.85 | 0.04 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.41 | 88.19 | 0.57 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.05 | 91.11 | 0.34 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.22 | 79.38 | 0.39 | 5.54 | 5.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.17 | 88.32 | 0.06 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.18 | 90.30 | 0.23 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.35 | 81.64 | 0.09 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.63 | 82.89 | 0.14 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.44 | 95.52 | 0.0 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.49 | 89.75 | 0.08 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.15 | 94.32 | 0.19 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.37 | 99.39 | 0.01 | 6.15 | 6.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.81 | 96.90 | 0.03 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.14 | 96.34 | 0.14 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.72 | 98.76 | 0.04 | 5.85 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.02 | 98.24 | 0.02 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.18 | 91.28 | 0.02 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.10 | 83.37 | 0.18 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.30 | 92.44 | 0.02 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.48 | 98.51 | 0.04 | 5.91 | 5.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.37 | 94.60 | -0.02 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.57 | 87.84 | 0.03 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.17 | 92.37 | 0.28 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.00 | 84.38 | 0.14 | 5.32 | 5.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.36 | 90.62 | 0.27 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.37 | 96.50 | 0.68 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.39 | 78.96 | 1.0 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.63 | 100.91 | 0.38 | 5.72 | 5.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.40 | 81.75 | 0.82 | 6.73 | 6.66 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.20 | 97.30 | 0.17 | 6.32 | 6.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 0.38 | 5.92 | 5.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.38 | 5.74 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.25 | 6.16 | 5.73 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.50 | 103.50 | 0.25 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.25 | 77.25 | 0.25 | 6.74 | 6.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.22 | 82.56 | 0.75 | 6.64 | 6.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.75 | 87.25 | 0.38 | 7.73 | 7.52 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.58 | 7.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.00 | 73.75 | 3.0 | 8.49 | 8.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.12 | 6.05 | 5.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | 0.25 | 6.49 | 6.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.19 | 94.34 | -0.03 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.25 | 98.25 | 0.62 | 11.71 | 11.26 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | -0.12 | 6.32 | 6.0 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.25 | 6.44 | 6.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.12 | 6.52 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.68 | 91.77 | 0.22 | 6.23 | 6.18 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.75 | 26.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。