| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.22 | 96.47 | -0.15 | 4.86 | 4.72 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.53 | 99.54 | 0.0 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.70 | 96.89 | -0.13 | 4.65 | 4.56 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.04 | 93.17 | 0.0 | 4.67 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.78 | 92.89 | 0.0 | 4.71 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.91 | 3.78 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.75 | 97.84 | -0.04 | 5.41 | 5.25 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.32 | 97.36 | 0.0 | 5.23 | 5.17 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.86 | 98.91 | -0.02 | 5.23 | 5.08 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.62 | 88.94 | -0.25 | 4.95 | 4.87 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.38 | 97.48 | 0.0 | 5.98 | 5.86 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.62 | 98.91 | -0.23 | 6.5 | 6.39 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.09 | 97.22 | -0.04 | 5.44 | 5.28 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.03 | 94.47 | 0.07 | 5.39 | 5.15 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.78 | 90.19 | -0.05 | 5.7 | 5.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.84 | 86.42 | -0.11 | 5.91 | 5.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.51 | 98.94 | 0.03 | 5.51 | 5.01 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.36 | 93.90 | -0.05 | 5.84 | 5.71 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.81 | 100.12 | 0.02 | 5.52 | 4.74 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.64 | 100.02 | -0.04 | 5.52 | 5.39 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 5.98 | 4.24 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 101.86 | 102.47 | 0.33 | 8.49 | 8.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.55 | 99.91 | -0.01 | 6.27 | 5.12 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.26 | 99.59 | 0.0 | 5.89 | 5.6 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.99 | 92.53 | 0.03 | 7.38 | 7.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.94 | 98.31 | 0.09 | 6.56 | 6.39 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.01 | 96.18 | 0.0 | 7.07 | 7.02 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.97 | 100.37 | 0.07 | 7.63 | 7.52 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.48 | 98.75 | 0.06 | 6.16 | 5.86 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.46 | 96.27 | 0.15 | 6.57 | 6.25 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.00 | 98.45 | 0.01 | 5.84 | 5.59 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.78 | 100.05 | -0.0 | 5.84 | 5.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.91 | 100.16 | 0.0 | 5.94 | 3.93 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.37 | 102.82 | 0.0 | 6.49 | 6.37 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.05 | 91.73 | -0.15 | 7.68 | 7.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.89 | 99.99 | 0.0 | 6.25 | 6.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.86 | 98.63 | 0.25 | 7.32 | 7.02 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.83 | 100.98 | 0.0 | 6.14 | 5.99 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.35 | 93.85 | -0.02 | 6.76 | 6.63 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.62 | 99.99 | -0.02 | 5.92 | 5.51 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.90 | 98.40 | -0.05 | 6.37 | 6.16 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.69 | 97.05 | -0.02 | 6.69 | 6.57 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.69 | 69.08 | 0.0 | 30.06 | 29.77 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.02 | 71.44 | 0.0 | 31.28 | 30.83 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 19.51 | 19.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.66 | 99.99 | 0.14 | 5.11 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.12 | 4.99 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.57 | 6.94 | 0.0 | 3578.56 | 3384.52 | 香港航空 | — |
| Regal 6.5 Perp | 45.03 | 49.60 | -0.36 | 1818.33 | 1336.34 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。