| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 93.00 | 93.05 | 8.0 | 101.28 | 100.57 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 27.38 | 28.38 | -7.0 | 61.28 | 59.46 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 30.63 | 31.63 | -7.62 | 67.25 | 65.29 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.50 | 45.50 | -8.25 | 70.14 | 68.12 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 38.00 | 39.00 | -9.25 | 64.85 | 63.03 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.88 | 53.88 | -7.38 | 76.61 | 74.25 | B1 | 路劲 |
| RoadKing 7 Perp | 16.38 | 17.88 | -3.62 | 2207.95 | 1945.88 | B1 | 路劲 |
| RoadKing 7.75 Perp | 26.00 | 27.50 | -6.62 | 162.59 | 154.23 | B1 | 路劲 |
| RoadKing 7.95 Perp | 16.50 | 18.50 | -6.12 | 1035.65 | 903.53 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 84.00 | 85.00 | -1.5 | 60.17 | 56.24 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.38 | 74.13 | -1.75 | 54.69 | 52.96 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.0 | 238.29 | 225.58 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 109.24 | 104.11 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 11.00 | 11.25 | 0.0 | 202.05 | 199.21 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.50 | 9.50 | -1.0 | 71.22 | 66.23 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.50 | 9.50 | -2.25 | 74.47 | 69.35 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | 0.0 | 124.01 | 115.68 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.50 | 12.00 | -0.62 | 456.35 | 441.5 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.25 | 25104.38 | 22380.08 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 8.00 | 9.00 | -0.5 | 8.9552867925E8 | 4.979999458E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.00 | 10.00 | -0.5 | 108.39 | 95.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.00 | 10.00 | -0.5 | 131.99 | 116.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.00 | 10.00 | -0.5 | 90.02 | 78.8 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.00 | 10.00 | -0.5 | 148.23 | 130.52 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.00 | 10.00 | -0.5 | 193.02 | 169.53 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.00 | 10.00 | -0.5 | 224.57 | 196.54 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.00 | 10.00 | -0.5 | 397.73 | 344.61 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.00 | 10.00 | -0.5 | 1347.8 | 1109.37 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.00 | 13.75 | -1.5 | 324.91 | 311.6 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 10.75 | 11.75 | -0.75 | 144.03 | 136.34 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 10.75 | 11.75 | -1.25 | 217.69 | 205.73 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 16.63 | 17.13 | -3.38 | 625.91 | 607.81 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 68.00 | 68.50 | -3.0 | 88.26 | 86.47 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.89 | 12.41 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 2.5 | 16.05 | 15.01 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.75 | 15.75 | -6.38 | 183.45 | 167.03 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.25 | 14.25 | -2.75 | 116.29 | 105.8 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 17.38 | 19.38 | -5.62 | 198.37 | 182.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.38 | 13.38 | -5.12 | 158.88 | 143.45 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 7.13 | 8.63 | -1.5 | 1.28157322416E9 | 5.0455776259E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 5.25 | 6.75 | -1.75 | 320.29 | 278.92 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.50 | 7.00 | -1.5 | 791.67 | 671.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.88 | 7.38 | -1.25 | 4318.35 | 3550.26 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 886.61 | 832.63 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | 0.0 | 799.14 | 706.0 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 307.69 | 284.47 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.03 | -0.01 | 44101.93 | 43963.04 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 5.00 | 5.75 | -1.0 | 1172.15 | 1068.9 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.05 | 0.0 | 6108.48 | 6063.31 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 758.64 | 698.9 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.88 | 6.13 | 0.0 | 10923.78 | 10623.48 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | -0.75 | 222.72 | 194.26 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | -0.75 | 489.6 | 417.41 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | -0.75 | 97.04 | 84.59 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | -0.75 | 142.9 | 125.12 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | -0.75 | 125.62 | 109.92 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | -0.75 | 195.94 | 171.25 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | -0.75 | 340.62 | 293.9 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | -0.75 | 833.66 | 696.07 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.88 | 10.88 | 0.38 | 129.64 | 122.54 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.88 | 10.88 | 0.38 | 225.02 | 211.96 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.88 | 10.38 | 0.12 | 493.6 | 475.69 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.88 | 6.88 | 0.0 | 407.01 | 370.81 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.88 | 6.38 | 0.0 | 1075.77 | 1016.68 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.25 | 8.00 | -0.5 | 2699.23 | 2428.25 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 11.50 | 14.50 | -0.5 | 513.96 | 425.74 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.00 | 15.00 | 0.0 | 1234.56 | 975.0 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.50 | 14.50 | -1.5 | 5967.67 | 4758.92 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.88 | 14.88 | 0.0 | 256.38 | 218.85 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2441.03 | 2286.16 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1587.69 | 973.57 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.50 | 4.25 | -0.5 | 1029.68 | 908.99 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.50 | 4.50 | -0.5 | 531.74 | 462.06 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.50 | 4.00 | -0.5 | 6357.23 | 5726.83 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.00 | 5.50 | -1.0 | 1104.7 | 1035.79 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.00 | 6.00 | -1.0 | 164.32 | 147.72 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.00 | 6.00 | -1.0 | 212.57 | 192.1 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.00 | 6.00 | -1.0 | 302.47 | 273.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | -1.12 | 14269.7 | 10460.07 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | 0.0 | 7502.87 | 7221.09 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 171.14 | 153.36 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 241.57 | 217.66 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 422.97 | 378.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 210.71 | 187.52 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 333.41 | 301.95 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 548.8 | 495.3 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | 0.0 | 3255.19 | 2977.59 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 80384.39 | 41531.15 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 565.48 | 388.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 604.75 | 356.94 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1523.82 | 1124.75 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 930.18 | 684.72 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3659.32 | 3156.78 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 29338.49 | 29003.46 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 6706.55 | 5125.92 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.75 | 4.75 | -0.25 | 194.32 | 167.52 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.75 | 4.75 | -0.25 | 332.63 | 291.05 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.75 | 4.75 | -0.25 | 248.26 | 218.04 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.75 | 4.75 | -0.25 | 5352.85 | 4223.29 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.75 | 4.75 | -0.25 | 1194.77 | 1033.63 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.25 | 88.25 | -0.38 | 12.3 | 11.7 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 271.02 | 242.61 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 891.93 | 771.95 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 0.25 | 12.66 | 11.37 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | 0.0 | 1635.48 | 1444.9 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | 0.0 | 3989.96 | 3374.86 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | 0.0 | 324.43 | 292.93 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | 0.0 | 1887.04 | 1653.33 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.0 | 2429.16 | 1872.89 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.0 | 890.54 | 737.21 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.0 | 6094.72 | 4907.8 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 5728.71 | 3316.43 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 14516.32 | 6941.7 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3926.7 | 3458.71 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 1.0 | 739.64 | 604.57 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.25 | 4.75 | -0.25 | 10579.66 | 9577.4 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.25 | 4.75 | -0.25 | 5593.94 | 5243.74 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 0.0 | 2795.94 | 2638.7 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 0.0 | 4201.9 | 4182.08 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.75 | -6.0 | 1145.07 | 1042.99 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | -0.25 | 488.05 | 436.74 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | -0.25 | 4067097.61 | 2654114.21 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | -0.25 | 394.88 | 355.96 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | -0.25 | 262.68 | 210.59 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | -0.25 | 303.55 | 272.17 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.75 | 5.75 | -0.25 | 5293.96 | 4653.62 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.75 | 5.75 | -0.25 | 993.29 | 878.97 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.75 | 5.75 | -0.25 | 10150.24 | 8992.14 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | -0.25 | 340.64 | 304.23 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.25 | 9.25 | -0.25 | 383.44 | 356.43 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.25 | 9.25 | -0.25 | 213.36 | 199.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.25 | 9.25 | -0.25 | 140.32 | 131.09 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.25 | 10.25 | -0.25 | 169.42 | 148.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.25 | 9.25 | -0.25 | 134.14 | 124.93 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.25 | 9.00 | -0.25 | 1742.18 | 1603.26 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.25 | 8.30 | -0.25 | 21411.56 | 21310.41 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.50 | 90.50 | -0.5 | 9.11 | 8.69 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2557.72 | 2292.88 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.38 | 93.38 | -0.88 | 7.79 | 7.27 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | -1.12 | 70.07 | 63.47 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 6.00 | 6.05 | -1.12 | 15791.79 | 15681.31 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | -1.12 | 85.64 | 76.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.00 | 7.00 | -1.12 | 142.6 | 130.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.00 | 7.25 | -1.12 | 371.08 | 331.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.00 | 7.50 | -1.12 | 168.0 | 148.14 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 6.00 | 6.50 | -1.12 | 3032.45 | 2792.66 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.50 | 12.25 | -1.12 | 768.87 | 727.66 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.50 | 12.25 | -1.12 | 265.31 | 254.15 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.50 | 12.50 | -1.12 | 141.69 | 134.45 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.50 | 12.25 | -1.12 | 454.33 | 432.54 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.50 | 12.25 | -1.12 | 332.88 | 318.42 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.50 | 12.25 | -1.12 | 186.82 | 179.39 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.50 | 12.00 | -1.12 | 1712.14 | 1633.91 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.50 | 11.55 | -1.12 | 4257.95 | 4240.75 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 2.25 | 1052.28 | 1019.66 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.13 | 20.18 | 0.12 | 3838.87 | 3829.2 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.80 | 2.80 | -0.45 | 862.32 | 537.13 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.80 | 2.80 | -0.45 | 5478.58 | 2665.04 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.80 | 2.80 | -0.45 | 1497.97 | 928.6 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.80 | 2.80 | -0.45 | 400944.21 | 102743.44 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 1931.38 | 1927.67 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。