| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.02 | 99.11 | -0.04 | 4.18 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.75 | 98.83 | -0.14 | 4.31 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 100.09 | 100.29 | -0.22 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.33 | 100.45 | -0.37 | 4.56 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.69 | 101.72 | -0.3 | 4.3 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.69 | 98.71 | -0.01 | 4.29 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.15 | 99.17 | -0.0 | 4.24 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.86 | 93.14 | -0.21 | 4.3 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.70 | 98.92 | -0.02 | 4.32 | 4.24 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.09 | 99.11 | -0.0 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.14 | 92.44 | -0.24 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.74 | 98.79 | -0.02 | 4.31 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.73 | 98.80 | -0.03 | 4.21 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.91 | 99.93 | 0.0 | 4.09 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.81 | 98.97 | -0.15 | 4.37 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.12 | 100.30 | -0.0 | -0.05 | -0.13 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.34 | 99.52 | -0.18 | 4.37 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.17 | -0.03 | 4.24 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.19 | 100.26 | -0.13 | 4.36 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.93 | 101.03 | -0.02 | 4.24 | 4.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.20 | 99.25 | -0.01 | 4.32 | 4.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.03 | 95.25 | -0.17 | 4.4 | 4.33 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.56 | 93.74 | -0.16 | 4.21 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.24 | 96.43 | -0.13 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.14 | 99.24 | -0.06 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.00 | 100.00 | -0.0 | 3.84 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.97 | 100.13 | -0.25 | 4.26 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.86 | 100.97 | -0.1 | 4.08 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.75 | 101.99 | -0.2 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.13 | 102.28 | -0.11 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.59 | 103.86 | -0.16 | 4.22 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.06 | 104.21 | -0.12 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.82 | 99.02 | -0.04 | 4.17 | 3.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.01 | 94.32 | -0.18 | 4.25 | 4.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.94 | 94.12 | -0.22 | 4.26 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.71 | 98.18 | -0.34 | 4.38 | 4.22 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 14.95 | 13.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.5 | 3.5 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.29 | 99.47 | -0.12 | 4.99 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.50 | 99.73 | -0.13 | 4.99 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.32 | 100.64 | -0.02 | 4.82 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.47 | 100.59 | 0.01 | 6.87 | 5.27 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.43 | 99.76 | 0.01 | 5.21 | 4.64 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.44 | 98.85 | -0.12 | 5.86 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -3.46 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.12 | 100.55 | -0.11 | 5.81 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.61 | 101.10 | -0.11 | 5.74 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.91 | 101.20 | -0.02 | 5.74 | 5.46 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.42 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。