| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.90 | 99.90 | 0.0 | 6.05 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.02 | 98.13 | 0.19 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.48 | 98.57 | -0.08 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.23 | 96.50 | 0.07 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.38 | 6.25 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.62 | 5.68 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.55 | 95.84 | -0.06 | 5.79 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | 1.5 | 6.45 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.84 | 99.88 | 0.02 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.27 | 94.36 | 0.02 | 5.49 | 5.44 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.18 | 96.24 | 0.33 | 5.62 | 5.57 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.77 | 92.94 | 0.0 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.82 | 89.14 | -0.0 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.54 | 96.64 | 0.2 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | 0.75 | 5.75 | 5.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.22 | 92.48 | -0.08 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | 0.62 | 5.74 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.21 | 93.46 | 0.05 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.90 | 100.16 | -0.01 | 5.79 | 5.69 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.60 | 93.05 | 0.04 | 6.25 | 6.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.50 | 81.50 | 0.0 | 6.05 | 5.84 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.29 | 91.53 | -0.26 | 6.37 | 6.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.29 | 98.33 | -0.03 | 7.11 | 7.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.01 | 98.74 | -0.43 | 8.6 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | 0.0 | 6.35 | 5.68 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.77 | 95.10 | -0.17 | 5.92 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.46 | 99.51 | 0.06 | 6.04 | 5.94 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.41 | 93.56 | 0.04 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.60 | 82.94 | -0.25 | 5.92 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.19 | 98.25 | 0.01 | 6.03 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.07 | 89.38 | 0.01 | 5.82 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.82 | 99.82 | 0.04 | 6.02 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.40 | 94.70 | 0.26 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.75 | 99.01 | -0.07 | 5.97 | 5.87 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.13 | 0.0 | 6.64 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.13 | 87.13 | 0.12 | 6.17 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.13 | 87.13 | 0.12 | 6.22 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.13 | 99.63 | 0.0 | 6.97 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | 0.12 | 6.44 | 6.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | -0.25 | 6.64 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.13 | 96.13 | 0.0 | 7.52 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.0 | 6.48 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.53 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | -0.12 | 6.56 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.0 | 6.53 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.25 | 6.73 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.53 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.65 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.43 | 4.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.25 | 98.38 | -0.75 | 26.64 | 24.93 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.87 | 93.94 | 0.0 | 5.39 | 5.34 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.03 | 92.15 | 0.24 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.09 | 85.35 | 0.72 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.64 | 97.68 | 0.2 | 5.59 | 5.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.75 | 97.50 | 0.0 | 12.18 | 10.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。