SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/19 17:05:09

1月19日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.0144.87136.21B1碧桂园
Cogard 3.125 10/22/20258.509.500.0222.28208.26B1碧桂园
Cogard 3.3 01/12/20318.509.500.057.5453.85B1碧桂园
Cogard 3.875 10/22/20308.509.500.062.6158.46B1碧桂园
Cogard 4.2 02/06/20268.509.500.0191.34179.32B1碧桂园
Cogard 4.8 08/06/20308.509.500.070.9665.9B1碧桂园
Cogard 5.125 01/14/20278.509.500.0132.59124.3B1碧桂园
Cogard 5.125 01/17/20258.509.500.0538.34496.41B1碧桂园
Cogard 5.4 05/27/20258.509.500.0330.82308.32B1碧桂园
Cogard 5.625 01/14/20308.509.500.081.1575.2B1碧桂园
Cogard 5.625 12/15/20268.509.500.0138.56129.88B1碧桂园
Cogard 6.15 09/17/20258.509.500.0257.0240.32B1碧桂园
Cogard 6.5 04/08/20248.509.500.04287.293868.96B1碧桂园
Cogard 7.25 04/08/20268.509.500.0190.72178.63B1碧桂园
Cogard 8 01/27/20248.509.500.074410.2367504.14B1碧桂园
Hopson 7 05/18/202494.7595.250.2524.4122.66B2合生创展集团
RoadKing 5.125 07/26/202629.2530.25-0.2567.1465.15B2路劲
RoadKing 5.2 01/12/202631.7532.75-0.1278.9676.61B2路劲
RoadKing 5.9 03/05/202566.6367.630.3847.7646.08B2路劲
RoadKing 6 09/04/202555.6356.63-0.3848.7447.31B2路劲
RoadKing 6.7 09/30/202488.1388.63-0.1226.6825.75B2路劲
RoadKing 7 Perp19.6321.13-0.751202.721087.94B2路劲
RoadKing 7.75 Perp25.7527.25-0.38277.78261.57B2路劲
RoadKing 7.95 Perp20.0022.00-1.75250.72230.43B2路劲
CIFI 11.581 Perp5.756.750.012029.010871.42B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.25115.69102.91B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.25146.36129.94B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.2591.8681.35B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.25168.14149.07B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.25235.04207.45B2旭辉控股
CIFI 6 07/16/20258.7510.750.25293.58256.96B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.25752.09641.03B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.254721.623900.04B2旭辉控股
SCE 5.95 09/29/20246.507.250.01239.041139.85B2中骏集团
SCE 6 02/04/20266.257.25-0.25243.06223.26B2中骏集团
SCE 7 05/02/20256.257.25-0.25437.09400.33B2中骏集团
SCE 7.375 04/09/20246.506.750.05217.165056.95B2中骏集团
RadianceH 7.8 03/20/202479.1379.38-2.62170.73168.29B3金辉控股
SinoOcean 2.7 01/13/20258.509.00-1.0529.88508.41B3远洋集团
SinoOcean 3.25 05/05/20268.509.50-1.0161.09151.37B3远洋集团
SinoOcean 3.8 04/26/20258.508.75-1.0352.8346.36B3远洋集团
SinoOcean 4.75 01/14/20308.509.50-1.074.4369.3B3远洋集团
SinoOcean 4.75 08/05/20298.509.50-1.078.1172.86B3远洋集团
SinoOcean 5.95 02/04/20278.509.50-1.0135.51126.86B3远洋集团
SinoOcean 6 07/30/20249.7510.250.251708.871621.17B3远洋集团
SinoOcean 6.876 Perp2.002.500.014206.0812671.29B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.413.76B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.7414.93B3新湖中宝
Agile 5.5 04/21/202518.6320.630.0210.57193.62CCC1雅居乐
Agile 5.5 05/17/202615.5017.500.5118.7109.27CCC1雅居乐
Agile 5.75 01/02/202520.7522.75-0.5280.28256.97CCC1雅居乐
Agile 6.05 10/13/202516.1318.13-0.75160.99147.93CCC1雅居乐
Agile 6.875 Perp4.255.750.018745.4415137.27CCC1雅居乐
Agile 7.75 Perp4.135.630.12521.62439.76CCC1雅居乐
Agile 7.875 Perp4.255.750.03878.832915.92CCC1雅居乐
Agile 8.375 Perp4.135.630.1224439.2318724.63CCC1雅居乐
CCRE 7.25 07/16/20244.755.25-0.124200.763791.85CCC1建业地产
CCRE 7.25 08/13/20244.755.75-0.122714.342309.4CCC1建业地产
CCRE 7.5 07/14/20254.755.50-0.12442.64405.76CCC1建业地产
CCRE 7.75 05/24/20244.755.25-0.124836.074442.4CCC1建业地产
GreenlandHK 5.625 Perp14.2515.75-0.251150.051026.25CCC1绿地香港
Logan 4.25 07/12/202510.0012.000.0261.62232.01CCC2龙光集团
Logan 4.25 09/17/202410.0012.000.0973.38826.19CCC2龙光集团
Logan 4.5 01/13/202810.0012.000.089.780.49CCC2龙光集团
Logan 4.7 07/06/202610.0012.000.0143.81128.88CCC2龙光集团
Logan 4.85 12/14/202610.0012.000.0121.96109.46CCC2龙光集团
Logan 5.25 10/19/202510.0012.000.0213.8190.78CCC2龙光集团
Logan 5.75 01/14/202510.0012.000.0487.73424.51CCC2龙光集团
Logan 6.9 06/09/202410.0012.000.03623.612890.66CCC2龙光集团
Powerlong 4.9 05/13/202610.3811.380.12150.51142.44CCC2宝龙地产
Powerlong 5.95 04/30/202510.3811.380.12316.26297.32CCC2宝龙地产
Powerlong 6.25 08/10/202410.3810.880.121393.941329.68CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.028979.1928686.96CCC3力高地产
Greenland 5.875 07/03/202414.2517.25-0.251363.941092.73CC*绿地集团
Greenland 6.75 03/03/202414.2517.25-0.254613.333781.13CC*绿地集团
Greenland 7.25 01/22/202514.2517.25-0.25366.66312.74CC*绿地集团
Jiayuan 11 02/17/20240.130.180.030850.9430523.61CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07569.434031.82CC*中南建设
Redsun 7.3 01/13/20251.001.500.122166.891722.39CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.1213704.1811163.72CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.07834.865872.35CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01655.231208.38CC*融信中国
Times 5.55 06/04/20243.003.500.07245.936362.26CC*时代中国控股
Times 5.75 01/14/20273.004.000.0251.83211.63CC*时代中国控股
Times 6.2 03/22/20263.004.000.0328.85284.19CC*时代中国控股
Times 6.75 07/08/20253.004.000.0568.03483.65CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.0991843.12340201.36CC*禹洲集团
Yuzhou 6.35 01/13/20277.758.750.25148.62138.25CC*禹洲集团
Yuzhou 7.375 01/13/20267.758.750.25232.1215.63CC*禹洲集团
Yuzhou 7.7 02/20/20257.758.750.25504.45465.14CC*禹洲集团
Yuzhou 7.85 08/12/20267.758.750.25181.28168.46CC*禹洲集团
Yuzhou 8.3 05/27/20257.758.750.25367.53340.86CC*禹洲集团
Yuzhou 8.375 10/30/20247.758.750.25862.13788.49CC*禹洲集团
Yuzhou 8.5 02/26/20247.758.750.259044.468215.11CC*禹洲集团
Zhenro 10.25 Perp1.252.750.351.21788842729302E136.1844462028779E11CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.35638.1457.96CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.35532.47363.33CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.353944.743400.58CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.351332.31050.48CC*正荣地产
Zhenro 7.875 04/14/20241.251.500.3513080.012157.62CC*正荣地产
Zhenro 8.35 03/10/20241.251.300.3517641.4617431.57CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.0283.45227.78中国奥园—
Aoyuan 5.98 08/18/20252.253.250.0565.36469.92中国奥园—
Aoyuan 6.2 03/24/20262.253.250.0377.43314.86中国奥园—
Aoyuan 6.35 02/08/20242.253.250.045584.537795.33中国奥园—
Aoyuan 7.95 06/21/20242.253.250.08310.726148.81中国奥园—
CCLand 5.2 09/20/202587.3888.13-0.1213.9813.41中渝置地—
CFLD 8.05 01/13/202511.5013.500.0453.43399.72华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03093.872647.37华夏幸福—
CSIProp 5.45 07/21/202584.8886.88-0.1217.3715.64资本策略—
Evergrande 10.5 04/11/20241.252.250.011035.968835.48恒大集团—
Evergrande 8.75 06/28/20251.252.250.0943.2702.96恒大集团—
Evergrande 9.5 03/29/20241.252.250.012872.0910320.41恒大集团—
Fantasia 10.875 03/02/20242.134.130.1214321.4710685.05花样年控股—
Fantasia 14.5 06/25/20242.134.130.127572.274598.95花样年控股—
FJYango 12 03/19/20240.132.130.015359.3810245.48福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.0142076.1132693.59国瑞置业—
GuoRui 14.25 08/23/20245.007.000.02101.491645.18国瑞置业—
JingRui 12 01/28/20240.750.780.0156174.55155288.25景瑞控股—
Jinke 6.85 05/28/20247.007.500.53413.773197.2金科股份—
Kaisa 10.5 01/15/20253.254.250.01122.06941.73佳兆业—
Kaisa 10.875 Perp3.254.250.019522.2816800.87佳兆业—
Kaisa 11.25 04/16/20253.254.250.0676.15593.74佳兆业—
Kaisa 11.65 06/01/20263.255.250.0371.7279.2佳兆业—
Kaisa 11.7 11/11/20253.254.250.0448.26390.42佳兆业—
Kaisa 9.375 06/30/20243.254.250.06007.44721.2佳兆业—
Kaisa 9.95 07/23/20253.254.250.0593.6501.91佳兆业—
KWG 5.875 11/10/20248.889.88-0.12729.42671.83合景泰富—
KWG 5.95 08/10/20258.889.88-0.12273.01255.29合景泰富—
KWG 6 08/14/20268.889.88-0.12155.04145.55合景泰富—
KWG 6.3 02/13/20268.8810.88-0.12196.8173.93合景泰富—
KWG 7.4 01/13/20278.889.88-0.12143.91134.7合景泰富—
KWG 7.4 03/05/20248.888.93-0.126732.366700.1合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.250.010.419.91五矿地产—
ModernLand 11.95 03/04/20240.250.300.018252.4418057.79当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.2593.000.08.758.27保利置业—
Shimao 3.45 01/11/20314.505.500.087.9976.87世茂集团—
Shimao 4.6 07/13/20304.505.500.0109.7494.26世茂集团—
Shimao 5.2 01/16/20274.505.500.0190.56170.15世茂集团—
Shimao 5.2 01/30/20254.505.750.0775.71661.67世茂集团—
Shimao 5.6 07/15/20264.506.000.0232.61198.04世茂集团—
Shimao 6.125 02/21/20244.505.000.017414.116181.59世茂集团—
Sunac 5.95 04/26/202415.0015.500.02037.861966.28融创中国—
Sunac 6.5 01/10/202515.0015.750.0364.01349.52融创中国—
Sunac 6.5 01/26/202615.0016.000.0146.04139.66融创中国—
Sunac 6.65 08/03/202415.0015.750.01034.09979.35融创中国—
Sunac 6.8 10/20/202415.0015.750.0536.74513.68融创中国—
Sunac 7 07/09/202515.0015.750.0211.2203.78融创中国—
Sunac 7.5 02/01/202415.0015.050.020623.3220555.9融创中国—
Xinyuan 14 01/25/20249.009.030.0102963.01102773.38鑫苑置业—
Yango 7.5 02/17/20250.132.130.02008.491028.68阳光城—
Yango 7.5 04/15/20240.132.130.0152905.9219077.61阳光城—
Yango 7.875 09/04/20240.132.130.08812.513609.68阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。