| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.30 | 90.39 | -0.01 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.87 | 85.04 | -0.1 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.60 | 89.71 | 0.03 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.19 | 78.45 | 0.3 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.12 | 86.31 | 0.02 | 5.1 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.69 | 89.82 | 0.03 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.18 | 82.47 | -0.0 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.17 | 83.35 | -0.13 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.74 | 78.05 | -0.24 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.65 | 74.02 | -1.14 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.20 | 96.36 | -0.03 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.44 | 95.68 | -0.1 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.21 | 95.42 | -1.69 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.72 | 97.90 | 0.01 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.21 | 92.64 | -1.47 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.23 | 98.44 | -0.94 | 4.87 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.20 | 81.47 | -0.17 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.06 | 66.48 | -0.98 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.18 | 63.67 | 0.12 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.45 | 60.76 | -0.3 | 5.87 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.13 | 93.31 | -0.17 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.22 | 97.28 | -0.06 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.91 | 83.34 | -0.64 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.07 | 77.60 | -0.91 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.42 | 77.01 | -1.13 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.42 | 91.81 | -0.04 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.71 | 91.82 | 0.15 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.09 | 83.34 | 0.16 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.60 | 84.88 | 0.04 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.28 | 64.78 | 0.06 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.28 | 98.31 | 0.01 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.64 | 61.15 | -0.09 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.35 | 95.46 | 0.05 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.16 | 93.34 | 0.08 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.93 | 76.39 | -0.15 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.40 | 97.47 | -0.01 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.19 | 71.71 | -0.93 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.58 | 82.01 | -0.22 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.46 | 70.02 | -0.53 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.18 | 93.42 | 0.1 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.58 | 82.15 | -0.11 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.49 | 86.24 | -0.48 | 6.46 | 6.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.21 | 91.27 | -0.11 | 5.92 | 5.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.47 | 78.62 | -0.42 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.24 | 88.39 | 0.17 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.47 | 90.58 | 0.16 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.83 | 81.11 | 0.27 | 5.33 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.24 | 82.49 | 0.18 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.79 | 95.87 | 0.11 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.06 | 89.32 | 0.13 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.13 | 94.30 | 0.07 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.29 | 99.30 | 0.01 | 8.48 | 8.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.05 | 97.14 | -0.01 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.26 | 96.46 | 0.16 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.91 | 98.94 | 0.01 | 5.82 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.93 | 98.14 | 0.1 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.18 | 91.28 | -0.02 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.57 | 82.84 | -0.36 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.37 | 92.50 | 0.31 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.65 | 98.68 | 0.0 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.08 | 94.31 | -0.09 | 5.49 | 5.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.23 | 88.49 | 0.16 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.55 | 92.74 | -0.0 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.35 | 84.72 | 0.42 | 5.29 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.84 | 89.09 | -0.27 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.69 | 95.81 | -0.05 | 5.59 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.43 | 75.98 | -0.96 | 5.99 | 5.94 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.21 | 100.48 | 0.15 | 5.87 | 5.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.74 | 81.08 | -0.17 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.41 | 97.50 | -0.12 | 6.44 | 6.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.38 | 85.13 | 0.12 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.0 | 5.93 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.18 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.75 | 102.75 | -0.25 | 6.28 | 6.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.75 | 77.50 | 0.12 | 6.7 | 6.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.36 | 82.70 | -0.05 | 6.67 | 6.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.25 | 86.75 | 0.25 | 8.17 | 7.95 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.57 | 7.36 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | 0.25 | 9.04 | 8.88 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.13 | 5.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | -0.12 | 6.54 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.42 | 94.56 | -0.01 | 6.5 | 6.4 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.00 | 101.00 | -0.25 | 10.49 | 10.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.88 | 6.31 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.12 | 6.54 | 6.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.25 | 6.52 | 5.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.69 | 91.78 | -0.25 | 6.49 | 6.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.1 | 28.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。