| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.16 | 94.25 | 0.03 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.49 | 97.53 | -0.01 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.43 | 95.52 | 0.07 | 3.67 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.82 | 94.96 | 0.12 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.99 | 95.15 | 0.01 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.67 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.69 | 91.79 | 0.19 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.69 | 94.76 | 0.17 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.57 | 92.68 | 0.22 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.59 | 95.66 | 0.09 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.74 | 86.00 | 0.05 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.64 | 99.65 | 0.01 | 5.47 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.29 | 94.51 | 0.04 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.30 | 98.32 | 0.03 | 5.72 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.61 | 92.72 | 0.08 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.46 | 97.49 | 0.05 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.86 | 94.93 | 0.12 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.17 | 97.21 | 0.06 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.90 | 93.02 | 0.06 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.75 | 93.88 | 0.04 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.78 | 97.28 | 0.07 | 5.2 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.40 | 95.56 | 0.08 | 5.01 | 4.96 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.77 | 98.79 | 0.03 | 5.79 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.58 | 98.61 | 0.01 | 5.65 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.55 | 96.72 | 0.46 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.55 | 97.69 | -0.03 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.73 | 92.84 | 0.08 | 5.4 | 5.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.29 | 97.34 | 0.05 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.73 | 84.95 | 0.45 | 6.11 | 6.06 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.45 | 99.46 | 0.03 | 5.83 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.94 | 94.03 | 0.06 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.63 | 97.67 | 0.07 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.82 | 87.07 | 0.11 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.30 | 90.52 | 0.04 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.53 | 97.59 | 0.02 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.90 | 95.04 | 0.33 | 5.1 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.72 | 98.75 | 0.04 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.33 | 97.42 | 0.27 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.87 | 98.16 | 0.16 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.08 | 98.27 | 0.35 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.49 | 98.85 | -0.04 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.03 | 100.24 | 0.27 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.81 | 103.02 | 0.06 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.76 | 97.81 | 0.04 | 5.75 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.77 | 91.99 | 0.08 | 5.29 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.15 | 95.22 | 0.1 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.02 | 94.10 | 0.06 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.81 | 87.06 | 0.11 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.71 | 86.97 | 0.17 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.17 | 99.19 | 0.03 | 5.71 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.80 | 93.02 | 0.04 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.71 | 97.77 | 0.04 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.79 | 99.80 | 0.02 | 5.86 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.6 | 12.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.27 | 98.38 | 0.06 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.76 | 94.91 | 0.12 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.25 | 97.50 | 0.38 | 6.45 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.38 | 12.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.64 | 94.14 | -0.12 | 6.94 | 6.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -3.07 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | 0.62 | 16.07 | 14.96 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.73 | 97.77 | 0.04 | 7.62 | 7.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。