| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.87 | 91.03 | -0.37 | 3.61 | 3.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.54 | 85.76 | -0.68 | 3.99 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.45 | 90.62 | -0.4 | 3.85 | 3.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.54 | 80.88 | -0.76 | 4.13 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.72 | 87.94 | -0.8 | 4.08 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.92 | 92.30 | 0.12 | 3.72 | 3.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.57 | 85.97 | -0.8 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.88 | 87.31 | -0.92 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.46 | 84.73 | -1.13 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.71 | 83.39 | -0.67 | 4.29 | 4.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.34 | 82.62 | -0.6 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.87 | 72.41 | -0.41 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.29 | 99.38 | -0.1 | 3.45 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.68 | 71.28 | -0.47 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.51 | 69.13 | -0.84 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.19 | 95.65 | -0.81 | 4.38 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.46 | 99.61 | -0.11 | 3.82 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.54 | 87.13 | -1.33 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.88 | 85.44 | -0.25 | 5.28 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.19 | 87.95 | -0.49 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.13 | 94.66 | -1.17 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.55 | 91.70 | -0.43 | 4.27 | 4.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.53 | 84.79 | -0.63 | 4.71 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.75 | 87.03 | -0.79 | 4.7 | 4.66 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.00 | 100.08 | 0.05 | 2.98 | 2.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.67 | 72.26 | -0.79 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.05 | 99.15 | -0.31 | 3.79 | 3.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.29 | 70.77 | 0.52 | 5.05 | 5.02 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.43 | 97.60 | -0.45 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.87 | 95.08 | -0.71 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.34 | 83.91 | -2.32 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.95 | -0.6 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.10 | 80.72 | -0.84 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.51 | 87.99 | -0.89 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.76 | 79.53 | -1.01 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.80 | 96.07 | -0.55 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.71 | 91.44 | -0.63 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.84 | 98.91 | -0.69 | 4.92 | 4.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.03 | 91.32 | -0.42 | 4.27 | 4.18 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.32 | 78.71 | -0.54 | 5.24 | 5.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.73 | 88.94 | -0.47 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.82 | 91.01 | -0.39 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.73 | 83.14 | -0.61 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.97 | 84.34 | -0.79 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.91 | 99.92 | -0.07 | 3.32 | 3.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.47 | 97.63 | -0.39 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.76 | 92.12 | -0.71 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.10 | 100.15 | -0.13 | 3.32 | 3.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.03 | 97.28 | -0.33 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.45 | 100.53 | -0.38 | 3.53 | 3.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.21 | 100.40 | -0.45 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.34 | 98.61 | -0.62 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.01 | 101.12 | -0.22 | 3.84 | 3.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.33 | 101.62 | -0.62 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.63 | 92.81 | -0.54 | 3.89 | 3.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.20 | 85.58 | -0.5 | 4.62 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.33 | 95.51 | -0.56 | 4.17 | 4.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.22 | 100.34 | -0.25 | 3.63 | 3.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.29 | 98.61 | -0.43 | 4.54 | 4.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.11 | 88.30 | -0.49 | 4.53 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.33 | 92.50 | -0.4 | 4.33 | 4.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.62 | 85.00 | -0.51 | 4.88 | 4.82 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.68 | 91.06 | -0.71 | 4.84 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.44 | 97.63 | -0.32 | 4.58 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.49 | 81.23 | -0.22 | 5.51 | 5.44 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.92 | 100.00 | -0.12 | 3.86 | 3.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.08 | 88.39 | -0.52 | 5.94 | 5.85 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.44 | 94.69 | -0.14 | 5.33 | 5.22 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.26 | 80.88 | -0.8 | 6.68 | 6.57 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.91 | 83.20 | -0.38 | 6.05 | 6.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.37 | 97.49 | -0.23 | 4.78 | 4.72 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.50 | 82.03 | -0.64 | 5.42 | 5.27 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 88.19 | 88.67 | -0.47 | 5.15 | 5.08 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.43 | 100.59 | -0.15 | 4.27 | 4.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.92 | 104.11 | 0.09 | 4.46 | 4.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.31 | 82.78 | -0.49 | 5.33 | 5.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.39 | 87.81 | -0.56 | 5.33 | 5.26 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.55 | 88.78 | -0.36 | 5.78 | 5.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.61 | 76.86 | 0.21 | 6.7 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.01 | 94.23 | -0.4 | 4.98 | 4.89 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.41 | 95.70 | -0.51 | 5.08 | 5.01 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.16 | 97.34 | -0.1 | 4.91 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 98.34 | -0.12 | 4.74 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.55 | 92.77 | -0.36 | 4.38 | 4.31 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 64.56 | 66.06 | 0.53 | 74.07 | 69.95 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.0 | 15.32 | 14.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。