| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.26 | 88.39 | 0.09 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.35 | 82.54 | -0.25 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.76 | 87.91 | -0.42 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.94 | 75.21 | -0.35 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.82 | 84.04 | -0.24 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.29 | 88.46 | -0.21 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.28 | 79.46 | -0.32 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.27 | 80.45 | -0.48 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.03 | 75.33 | -1.0 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.02 | 71.38 | -1.71 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.28 | 95.48 | -0.67 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.99 | 95.26 | -0.07 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.90 | 93.12 | -0.76 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.38 | 97.58 | -0.42 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.06 | 88.47 | -1.53 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.90 | 95.12 | -0.79 | 5.3 | 5.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.61 | 77.89 | -0.18 | 5.51 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.53 | 60.91 | -0.95 | 6.38 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.74 | 98.77 | 0.15 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.67 | 59.12 | -0.79 | 6.29 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.99 | 56.26 | -0.44 | 6.31 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.36 | 90.56 | -0.25 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.29 | 97.38 | 0.13 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.58 | 76.99 | -0.52 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.65 | 72.14 | -0.74 | 6.5 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.39 | 71.92 | -0.37 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.38 | 85.76 | -0.36 | 6.24 | 6.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.15 | 90.29 | -0.03 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.29 | 79.56 | -0.02 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.40 | 81.70 | 0.03 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.53 | 99.54 | 0.02 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.30 | 60.76 | -0.16 | 6.29 | 6.23 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.64 | 97.71 | -0.05 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.07 | 56.52 | -0.71 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.25 | 95.39 | -0.17 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.32 | 90.54 | -0.37 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.76 | 72.20 | 0.69 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.36 | -0.11 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.97 | 67.46 | -0.66 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.94 | 77.35 | -0.43 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.80 | 65.31 | -0.59 | 6.42 | 6.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.49 | 90.74 | -0.13 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.22 | 77.75 | 0.03 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.79 | 88.60 | -0.88 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.72 | 88.79 | -0.05 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 73.19 | 73.35 | -0.39 | 6.37 | 6.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.11 | 85.28 | -0.39 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.28 | 88.43 | -0.4 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.90 | 78.20 | 0.03 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.31 | 79.58 | -0.57 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.75 | 94.87 | 0.14 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.40 | 86.68 | -0.42 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.77 | 99.78 | 0.02 | 5.21 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.60 | 92.79 | -0.11 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.01 | 99.06 | 0.06 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.87 | 96.99 | 0.05 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.68 | 93.91 | -0.49 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.75 | 98.82 | -0.17 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.53 | 95.77 | -0.63 | 5.75 | 5.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.64 | 89.77 | -0.19 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.31 | 80.59 | -0.59 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.61 | 91.77 | -0.15 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.14 | 98.20 | -0.05 | 5.12 | 5.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.32 | 93.57 | -0.39 | 5.5 | 5.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.63 | 85.94 | -0.42 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.76 | 90.01 | -0.08 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.29 | 78.67 | -0.29 | 6.12 | 6.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.73 | 87.11 | 0.4 | 5.63 | 5.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.22 | 95.53 | -0.2 | 5.37 | 5.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.61 | 71.11 | -2.08 | 6.42 | 6.37 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.67 | -0.1 | 5.05 | 4.9 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.88 | 75.38 | 0.12 | 11.22 | 11.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.50 | 88.00 | -0.12 | 9.63 | 9.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.50 | 61.50 | 1.5 | 10.93 | 10.68 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 73.97 | 74.30 | -0.4 | 7.94 | 7.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.52 | 95.68 | -0.12 | 6.26 | 6.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.00 | 77.00 | -0.38 | 7.43 | 7.24 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | 0.13 | 5.01 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.75 | 96.25 | -0.38 | 6.8 | 6.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.75 | 99.75 | 0.25 | 6.42 | 5.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.75 | 93.75 | -1.0 | 7.6 | 7.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.88 | 70.88 | -0.5 | 7.66 | 7.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.58 | 75.92 | -0.25 | 7.7 | 7.63 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.75 | 86.25 | 0.12 | 7.44 | 7.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.75 | 68.75 | -0.5 | 8.71 | 8.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.26 | 92.47 | 0.19 | 6.24 | 6.14 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 1.0 | 6.05 | 5.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.62 | 5.98 | 5.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.38 | 96.38 | 0.38 | 6.07 | 5.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.42 | 90.54 | -0.1 | 5.67 | 5.62 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 572.68 | 560.82 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.21 | 29.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。