| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.30 | 82.73 | 0.04 | 4.13 | 4.07 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.11 | 92.32 | -0.07 | 3.73 | 3.67 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.14 | 92.57 | -0.36 | 4.54 | 4.4 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.41 | 88.90 | -0.13 | 4.82 | 4.71 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.03 | 87.53 | -0.13 | 4.19 | 4.12 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 71.19 | 71.87 | -0.27 | 4.41 | 4.36 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 79.13 | 79.80 | -0.21 | 4.54 | 4.5 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.95 | 97.27 | -0.22 | 3.99 | 3.93 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 80.19 | 80.85 | -0.42 | 4.59 | 4.55 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.61 | 83.96 | -0.11 | 4.05 | 4.0 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.05 | 97.13 | -0.03 | 3.98 | 3.89 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.29 | 94.45 | -0.06 | 4.17 | 4.09 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.16 | 83.53 | -0.23 | 4.53 | 4.48 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.19 | 85.52 | -0.14 | 4.47 | 4.41 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.10 | 96.33 | 0.13 | 4.14 | 4.08 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.44 | 84.78 | 0.03 | 4.51 | 4.45 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.38 | 83.73 | -0.15 | 4.54 | 4.49 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.51 | 79.97 | -0.25 | 4.64 | 4.58 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.46 | 99.51 | -0.02 | 3.72 | 3.64 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.34 | 97.50 | -0.3 | 4.18 | 4.12 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.38 | 96.62 | 0.06 | 4.16 | 4.11 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.86 | 96.45 | -0.12 | 5.39 | 5.12 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.47 | 91.63 | 0.03 | 4.54 | 4.48 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.74 | 89.00 | -0.06 | 4.66 | 4.58 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.32 | 81.73 | -0.21 | 5.18 | 5.11 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.09 | 96.25 | -0.1 | 4.5 | 4.42 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.32 | 92.52 | -0.19 | 4.38 | 4.31 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.11 | 87.49 | -0.05 | 4.33 | 4.26 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.73 | 96.85 | -0.03 | 4.1 | 4.04 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.09 | 91.40 | -0.67 | 4.34 | 4.28 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.86 | 97.96 | -0.05 | 4.12 | 4.06 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.51 | 94.86 | -0.6 | 4.32 | 4.25 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.09 | 98.29 | -0.25 | 3.95 | 3.9 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.95 | 100.02 | -0.1 | 3.92 | 3.86 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.89 | 101.20 | -0.16 | 4.08 | 4.02 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.62 | 91.80 | -0.29 | 4.07 | 4.0 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.87 | 84.19 | -0.26 | 4.02 | 3.97 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.50 | 96.68 | -0.16 | 3.9 | 3.84 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.58 | 99.65 | -0.04 | 3.71 | 3.62 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.44 | 98.64 | -0.08 | 3.87 | 3.82 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.03 | 100.10 | -0.02 | 3.69 | 3.59 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 92.60 | 93.21 | -1.21 | 4.5 | 4.46 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.35 | 100.47 | -0.06 | 3.91 | 3.83 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.66 | 100.93 | -0.15 | 4.12 | 4.06 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 98.45 | 99.07 | -1.03 | 4.49 | 4.44 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 105.19 | 105.83 | -0.23 | 4.47 | 4.43 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.87 | 98.00 | -0.25 | 4.0 | 3.94 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.58 | 97.78 | 0.02 | 3.83 | 3.78 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.84 | 91.08 | -0.07 | 4.32 | 4.25 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.12 | 92.32 | -0.26 | 4.41 | 4.34 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.26 | 92.48 | -0.09 | 4.02 | 3.94 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.18 | 86.54 | -0.21 | 4.19 | 4.13 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.59 | 96.72 | -0.02 | 3.99 | 3.93 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.77 | 97.94 | -0.01 | 3.79 | 3.74 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.18 | 77.86 | -0.07 | 4.7 | 4.64 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.19 | 99.33 | -0.12 | 3.92 | 3.87 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.10 | 99.22 | -0.08 | 4.04 | 4.0 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.26 | 91.69 | 0.17 | 4.57 | 4.46 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.73 | 91.05 | 0.09 | 4.26 | 4.17 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.39 | 92.52 | -0.19 | 4.8 | 4.75 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.53 | 97.63 | -0.06 | 4.16 | 4.11 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.82 | 99.84 | 0.0 | 3.77 | 3.67 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.75 | 98.02 | -0.2 | 4.23 | 4.17 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.99 | 100.05 | -0.07 | 3.88 | 3.82 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.60 | 99.26 | -0.39 | 4.55 | 4.29 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.63 | 98.83 | 0.03 | 4.46 | 4.4 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 98.14 | 99.01 | -0.46 | 4.93 | 4.87 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.01 | 97.29 | 0.05 | 4.52 | 4.41 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.00 | 100.05 | -0.01 | 3.87 | 3.8 | A2 | 中国华电 |
| Huadian 4 Perp | 99.28 | 99.58 | -0.51 | 4.43 | 4.25 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.58 | 92.75 | -0.12 | 3.96 | 3.91 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.62 | 99.63 | -0.01 | 3.8 | 3.73 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.80 | 96.93 | 0.03 | 4.09 | 4.03 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.11 | 89.49 | -0.31 | 4.26 | 4.2 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.20 | 98.49 | -0.15 | 4.31 | 4.07 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.35 | 92.73 | -0.18 | 4.23 | 4.17 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.89 | 96.19 | -0.12 | 4.44 | 4.34 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.89 | 100.04 | 0.06 | 4.28 | 3.34 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.57 | 94.88 | -0.15 | 4.6 | 4.47 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 88.17 | 88.57 | -0.21 | 4.51 | 4.44 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.55 | 92.69 | -0.02 | 4.39 | 4.33 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.93 | 97.32 | -0.11 | 4.87 | 4.68 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.87 | 97.20 | -0.0 | 4.7 | 4.56 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.77 | 98.99 | -0.16 | 4.19 | 4.13 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.21 | 100.31 | -0.07 | 4.45 | 4.37 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.86 | 101.39 | 0.0 | 1.83 | -0.52 | A2 | 国家电投 |
| CKInfra 4 Perp | 77.77 | 78.44 | -0.02 | 11.17 | 10.92 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 88.92 | 89.54 | -0.02 | 31.65 | 29.96 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.48 | 97.58 | -0.04 | 4.49 | 4.43 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.26 | 96.87 | 0.0 | 5.66 | 5.13 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.28 | 96.85 | -0.09 | 6.25 | 5.89 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.26 | 99.62 | -0.02 | 4.38 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.20 | 88.45 | 0.0 | 6.45 | 6.4 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.04 | 96.60 | 0.09 | 6.53 | 6.21 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.93 | 94.26 | -0.27 | 4.55 | 4.38 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.52 | 97.75 | 0.13 | 4.23 | 4.11 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.58 | 95.72 | 0.18 | 4.03 | 3.96 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.36 | 94.51 | -0.04 | 4.4 | 4.33 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.34 | 82.69 | -0.09 | 4.54 | 4.48 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.09 | 85.43 | -0.06 | 4.55 | 4.49 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.94 | 96.13 | -0.16 | 4.08 | 4.02 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.79 | 93.16 | -0.23 | 5.4 | 5.26 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.59 | 96.65 | -0.03 | 4.42 | 4.37 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.25 | 99.72 | 0.0 | 5.3 | 4.95 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.61 | 89.80 | 0.33 | 4.33 | 4.27 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.30 | 92.49 | -0.22 | 4.37 | 4.31 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.97 | 99.97 | 0.0 | 3.98 | 3.75 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.66 | 96.78 | -0.18 | 4.5 | 4.44 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.32 | 92.59 | -0.21 | 4.28 | 4.2 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.68 | 89.09 | -1.21 | 4.73 | 4.67 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 115.11 | 115.79 | -0.23 | 5.11 | 5.06 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.50 | 99.88 | -0.08 | 5.31 | 3.84 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.22 | 99.66 | -0.05 | 6.3 | 4.72 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.26 | 98.77 | -0.07 | 4.71 | 4.47 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.71 | 96.96 | -0.22 | 4.8 | 4.73 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.94 | 84.31 | -1.67 | 5.08 | 5.02 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.35 | 100.61 | -0.04 | 4.54 | 4.48 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.03 | 99.40 | -0.0 | 4.41 | 4.06 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.11 | 98.47 | -0.24 | 4.53 | 4.41 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.96 | 99.20 | 0.02 | 4.24 | 4.19 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.32 | 100.38 | -0.0 | 4.02 | 3.96 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.53 | 100.70 | -0.61 | 4.55 | 4.49 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.86 | 103.11 | -0.88 | 4.44 | 4.4 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.99 | 91.26 | -0.14 | 4.32 | 4.23 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.11 | 99.64 | -0.02 | 4.45 | 4.27 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.24 | 86.76 | -0.14 | 4.84 | 4.77 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.90 | 95.08 | -0.07 | 4.45 | 4.4 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.41 | 91.76 | -0.39 | 4.69 | 4.63 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.91 | 98.02 | -0.04 | 4.49 | 4.44 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.84 | 99.89 | -0.02 | 4.07 | 3.97 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.85 | 100.19 | 0.06 | 6.13 | 1.4 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.06 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 82.31 | 82.85 | -0.45 | 9.58 | 9.39 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 94.26 | 95.22 | -0.27 | 6.71 | 6.19 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 81.88 | 82.89 | 0.13 | 10.91 | 10.53 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.56 | 84.11 | 0.09 | 9.97 | 9.77 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.58 | 98.31 | 0.14 | 11.8 | 9.87 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.99 | 100.45 | -0.06 | 4.95 | 4.25 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.47 | 99.57 | -0.03 | 5.68 | 5.43 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 45.10 | 45.35 | 0.1 | 488.46 | 483.74 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。