| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| BJPHC 1.9 03/23/2026 | 89.95 | 90.07 | -0.31 | 5.96 | 5.91 | A1 | 保障房中心 |
| HNRailway 2.2 01/26/2025 | 94.07 | 94.14 | 0.06 | 6.25 | 6.2 | A2 | 河南铁建投 |
| HNRailway 3.214 03/15/2027 | 90.58 | 90.73 | -0.78 | 6.1 | 6.05 | A2 | 河南铁建投 |
| Yuzi 3.2 07/06/2026 | 91.67 | 91.79 | -0.21 | 6.29 | 6.24 | A2 | 豫资控股 |
| Yuzi 4.25 06/28/2024 | 98.25 | 98.38 | 0.0 | 6.11 | 5.98 | A2 | 豫资控股 |
| AHTrans 1.618 08/26/2026 | 88.15 | 88.28 | -0.24 | 5.8 | 5.75 | A3 | 安徽交控 |
| SCDev 2.8 08/18/2026 | 90.88 | 91.88 | -0.75 | 6.05 | 5.68 | A3 | 四川发展 |
| NJYangZi 4.3 06/05/2024 | 98.27 | 98.35 | 0.03 | 6.27 | 6.17 | BBB1 | 南京扬子国投 |
| NJYangZi 4.5 12/05/2027 | 93.49 | 93.75 | -0.27 | 6.21 | 6.14 | BBB1 | 南京扬子国投 |
| CDComm 2.2 12/01/2024 | 93.86 | 93.98 | -0.16 | 6.86 | 6.76 | BBB1 | 成都交投 |
| CDComm 4.75 12/13/2027 | 95.00 | 96.00 | -0.12 | 6.05 | 5.78 | BBB1 | 成都交投 |
| CDXingCheng 2.375 10/08/2026 | 88.25 | 89.25 | 0.0 | 6.43 | 6.06 | BBB1 | 成都兴城集团 |
| CDXingCheng 2.9 01/20/2026 | 92.13 | 93.13 | 0.12 | 6.3 | 5.85 | BBB1 | 成都兴城集团 |
| GSHighway 3.25 11/03/2023 | 98.38 | 98.50 | 0.12 | 8.3 | 7.9 | BBB1 | 甘肃公投 |
| GSHighway 3.5 06/10/2024 | 92.88 | 93.13 | -0.62 | 11.8 | 11.49 | BBB1 | 甘肃公投 |
| GSHighway 4.9 03/30/2025 | 90.50 | 90.75 | -0.12 | 11.05 | 10.88 | BBB1 | 甘肃公投 |
| HZWater 2.9 03/30/2025 | 94.17 | 94.32 | -0.3 | 6.5 | 6.4 | BBB1 | 杭州水务 |
| JNCityCons 2.3 11/10/2024 | 94.60 | 94.72 | -0.15 | 6.55 | 6.45 | BBB1 | 济南城市建设集团 |
| JNCityCons 2.4 09/23/2026 | 88.25 | 88.52 | -0.37 | 6.5 | 6.4 | BBB1 | 济南城市建设集团 |
| QDCityCons 4 10/08/2024 | 96.88 | 97.63 | 0.12 | 6.62 | 5.98 | BBB1 | 青岛城投集团 |
| QDCityCons 4.8 07/08/2025 | 96.38 | 97.38 | 0.12 | 6.76 | 6.21 | BBB1 | 青岛城投集团 |
| QDCityCons 5.95 02/12/2025 | 98.42 | 98.57 | -0.37 | 7.0 | 6.9 | BBB1 | 青岛城投集团 |
| SXCity 2.5 08/19/2026 | 89.50 | 90.50 | -0.12 | 6.25 | 5.87 | BBB1 | 绍兴城投 |
| SZSND 2.7 12/14/2023 | 98.33 | 98.37 | -0.04 | 6.59 | 6.49 | BBB1 | 苏高新 |
| WXCons 1.95 12/14/2024 | 93.75 | 94.50 | 0.0 | 6.56 | 5.99 | BBB1 | 无锡建发 |
| ZZRE 5.1 09/13/2025 | 96.63 | 97.63 | -0.38 | 6.78 | 6.27 | BBB1 | 郑州城市发展集团 |
| ZZUrban 3.8 01/16/2025 | 95.81 | 95.95 | -0.24 | 6.72 | 6.62 | BBB1 | 郑州城建 |
| ZZUrban 5.2 08/30/2025 | 97.36 | 97.55 | -0.08 | 6.52 | 6.42 | BBB1 | 郑州城建 |
| CCUrban 4.3 04/27/2024 | 95.25 | 95.50 | -0.25 | 10.55 | 10.2 | BBB2 | 长发集团 |
| CCUrban 4.3 09/09/2024 | 93.00 | 93.25 | -1.0 | 10.77 | 10.53 | BBB2 | 长发集团 |
| CCUrban 5 06/14/2025 | 91.28 | 91.44 | -0.21 | 10.05 | 9.95 | BBB2 | 长发集团 |
| QDConson 2.8 11/04/2023 | 98.29 | 98.34 | -0.02 | 8.06 | 7.91 | BBB2 | 国信集团 |
| WHUrban 2.25 07/09/2024 | 95.88 | 96.13 | 0.0 | 6.53 | 6.26 | BBB2 | 武汉城建集团 |
| CDHiTech 2.7 10/28/2026 | 89.00 | 89.27 | -0.49 | 6.44 | 6.34 | BBB2 | 成都高投 |
| CDTianfu 4.65 05/07/2024 | 98.55 | 98.63 | -0.04 | 6.44 | 6.34 | BBB2 | 成都天投 |
| CQNanAn 4.2 07/07/2024 | 96.63 | 97.38 | 0.0 | 7.75 | 6.95 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.5 08/17/2026 | 87.68 | 90.68 | -0.34 | 9.13 | 7.93 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.56 06/10/2026 | 89.38 | 90.38 | 0.0 | 8.75 | 8.33 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.66 06/04/2024 | 97.50 | 98.25 | 0.0 | 7.53 | 6.66 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.98 05/06/2025 | 95.50 | 96.25 | 0.0 | 7.65 | 7.19 | BBB2 | 重庆南岸城建 |
| GXCommun 2.95 10/30/2025 | 92.25 | 92.75 | -0.5 | 6.61 | 6.36 | BBB2 | 广西交投 |
| GXCommun 3.95 07/12/2025 | 94.00 | 95.00 | -1.0 | 7.19 | 6.64 | BBB2 | 广西交投 |
| HBScienceInv 2.9 10/28/2025 | 92.50 | 93.50 | 0.5 | 6.44 | 5.95 | BBB2 | 湖北科投 |
| HNFarms 3 02/03/2024 | 96.88 | 97.13 | -0.25 | 8.65 | 8.19 | BBB2 | 海南农垦集团 |
| HNXiangjiang 2.65 10/27/2026 | 88.77 | 89.05 | -0.11 | 6.47 | 6.37 | BBB2 | 湘江集团 |
| JNHiTech 2.5 06/23/2024 | 96.13 | 96.88 | 0.25 | 6.71 | 5.87 | BBB2 | 济高控股 |
| JNHiTech 2.8 11/22/2024 | 94.88 | 95.63 | 0.12 | 6.75 | 6.15 | BBB2 | 济高控股 |
| JNHiTech 3.3 12/14/2023 | 98.50 | 99.00 | 0.0 | 6.78 | 5.61 | BBB2 | 济高控股 |
| JNHiTech 5.5 08/09/2025 | 97.88 | 98.88 | -0.88 | 6.6 | 6.08 | BBB2 | 济高控股 |
| JXCityInv 2.6 10/29/2023 | 98.63 | 99.13 | -0.12 | 7.01 | 5.38 | BBB2 | 嘉城集团 |
| QDCProsperity 2.98 03/04/2024 | 95.90 | 95.96 | -0.05 | 9.48 | 9.38 | BBB2 | 华通集团 |
| QDCProsperity 3.35 08/13/2023 | 99.34 | 99.35 | 0.02 | 9.54 | 9.44 | BBB2 | 华通集团 |
| ShokaiGroup 3.25 07/15/2026 | 87.00 | 88.00 | 0.12 | 8.18 | 7.77 | BBB2 | 首开集团 |
| TZInfra 2.05 09/02/2024 | 94.25 | 95.00 | -0.25 | 7.31 | 6.6 | BBB2 | 台州城投 |
| TZInfra 2.65 10/22/2023 | 98.63 | 99.13 | 0.12 | 7.34 | 5.61 | BBB2 | 台州城投 |
| YZUrbanCons 3.02 08/24/2023 | 99.38 | 99.43 | 0.12 | 7.58 | 7.21 | BBB2 | 扬州城控 |
| ZZXinggang 4.7 04/01/2025 | 96.38 | 97.13 | 0.0 | 6.94 | 6.47 | BBB2 | 河南航空港投资集团 |
| HZCityInv 2.85 01/25/2025 | 95.00 | 95.75 | 0.0 | 6.27 | 5.74 | BBB3 | 湖州城投 |
| HZCityInv 2.95 10/28/2026 | 90.50 | 91.50 | -0.12 | 6.16 | 5.8 | BBB3 | 湖州城投 |
| HZCityInv 3.15 07/30/2023 | 99.65 | 99.66 | -0.01 | 8.08 | 7.94 | BBB3 | 湖州城投 |
| HZCityInv 5.68 06/06/2026 | 98.88 | 99.88 | -1.0 | 6.1 | 5.73 | BBB3 | 湖州城投 |
| NBYincheng 2.15 08/11/2024 | 94.73 | 94.83 | -0.12 | 7.22 | 7.12 | BBB3 | 宁波鄞城 |
| YWSOCO 3.15 08/11/2023 | 99.63 | 99.75 | 0.0 | 6.84 | 5.59 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4 02/18/2025 | 96.63 | 96.88 | 0.0 | 6.22 | 6.05 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4.1 10/20/2025 | 95.22 | 95.42 | -0.27 | 6.37 | 6.27 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 5.7 06/27/2026 | 99.63 | 100.13 | 0.0 | 5.84 | 5.65 | BBB3 | 义乌市国资运营公司 |
| CDUrban 3 11/04/2023 | 98.25 | 98.75 | -0.38 | 8.4 | 6.83 | BBB3 | 常德城投 |
| CDUrban 5.7 08/26/2025 | 96.75 | 97.75 | -0.25 | 7.36 | 6.84 | BBB3 | 常德城投 |
| CQLogistics 4.3 09/26/2024 | 91.50 | 92.25 | 0.38 | 11.95 | 11.23 | BBB3 | 重庆国际物流 |
| CQLogistics 5.3 08/20/2024 | 93.50 | 94.25 | -0.12 | 11.62 | 10.85 | BBB3 | 重庆国际物流 |
| CZEastern 3 01/19/2024 | 96.25 | 97.00 | 0.0 | 10.33 | 8.82 | BBB3 | 常州东方新城建设集团 |
| GZDev 4.5 04/14/2025 | 95.50 | 95.75 | -0.62 | 7.24 | 7.08 | BBB3 | 赣州发展 |
| GZUrban 7.7 02/24/2026 | 99.50 | 100.50 | -0.12 | 7.91 | 7.48 | BBB3 | 赣州城投集团 |
| HZFuyang 3.2 06/25/2026 | 91.13 | 92.13 | 0.62 | 6.53 | 6.14 | BBB3 | 杭州富阳城投 |
| HZSCCons 2.25 08/12/2024 | 93.65 | 93.75 | -0.12 | 8.4 | 8.3 | BBB3 | 杭州上城城建 |
| HZSCCons 2.8 09/29/2023 | 99.16 | 99.19 | -0.02 | 6.39 | 6.3 | BBB3 | 杭州上城城建 |
| JJMunDev 3.45 06/01/2024 | 96.75 | 97.50 | -0.25 | 7.22 | 6.33 | BBB3 | 九江城发集团 |
| LYCityDev 5.2 06/24/2025 | 95.75 | 96.50 | -0.5 | 7.56 | 7.13 | BBB3 | 临沂城发集团 |
| LYCityInv 2.6 07/06/2024 | 94.75 | 95.50 | 0.5 | 8.16 | 7.34 | BBB3 | 临沂城投 |
| LYCityInv 3 09/16/2023 | 99.00 | 99.05 | 0.12 | 8.08 | 7.82 | BBB3 | 临沂城投 |
| NNCommInv 3.5 05/27/2024 | 96.50 | 97.25 | -0.25 | 7.62 | 6.71 | BBB3 | 南宁交投集团 |
| PHSOAH 2.2 09/24/2024 | 94.24 | 94.35 | -0.3 | 7.21 | 7.11 | BBB3 | 平湖国资 |
| QDJZBay 3.2 03/03/2025 | 92.75 | 93.50 | 0.5 | 7.94 | 7.43 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 3.4 06/07/2024 | 96.25 | 97.00 | -0.25 | 7.68 | 6.81 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 4.9 06/16/2025 | 94.75 | 95.50 | 0.25 | 7.86 | 7.42 | BBB3 | 青岛胶州湾发展 |
| SRInv 7.9 11/29/2025 | 99.50 | 100.50 | -0.5 | 8.13 | 7.66 | BBB3 | 上饶投控 |
| SXShangyu 3.3 11/19/2026 | 88.01 | 88.28 | -0.39 | 7.38 | 7.28 | BBB3 | 上虞城建 |
| SXSYCapital 2.95 03/16/2024 | 97.55 | 97.62 | -0.08 | 6.59 | 6.49 | BBB3 | 上虞国资 |
| SXSYCapital 3.55 03/16/2026 | 93.13 | 94.13 | -0.38 | 6.36 | 5.94 | BBB3 | 上虞国资 |
| SXSYCapital 5.2 09/21/2025 | 98.00 | 99.00 | 1.0 | 6.18 | 5.68 | BBB3 | 上虞国资 |
| WFUrbanCons 2.6 09/27/2024 | 89.75 | 90.00 | 0.25 | 11.8 | 11.56 | BBB3 | 潍坊城投集团 |
| YCDev 7 11/03/2025 | 99.50 | 100.50 | 0.0 | 7.23 | 6.76 | BBB3 | 宜春发展 |
| YNEnergy 3.5 08/20/2023 | 99.13 | 99.18 | 1.12 | 10.45 | 10.05 | BBB3 | 云南能投 |
| YNEnergy 4.5 Perp | 98.63 | 100.13 | 0.25 | 15.66 | 3.48 | BBB3 | 云南能投 |
| YNEnergy 5.3 04/21/2025 | 92.75 | 93.50 | 1.0 | 9.79 | 9.31 | BBB3 | 云南能投 |
| YYCons 4.6 04/26/2025 | 96.00 | 96.75 | 0.0 | 6.99 | 6.53 | BBB3 | 岳阳城投集团 |
| ZhangLong 3.45 12/19/2023 | 98.13 | 98.63 | 0.0 | 7.72 | 6.57 | BBB3 | 福建漳龙集团 |
| ZhangLong 4.8 06/20/2025 | 96.88 | 97.06 | -0.36 | 6.52 | 6.42 | BBB3 | 福建漳龙集团 |
| ZZCity 4.6 03/29/2025 | 96.13 | 96.38 | 0.88 | 7.01 | 6.85 | BBB3 | 株洲城发集团 |
| ZZJiulongjiang 4.7 07/27/2025 | 97.38 | 98.38 | 0.12 | 6.07 | 5.54 | BBB3 | 九龙江集团 |
| CDAero 6.9 04/11/2026 | 99.75 | 100.75 | 0.12 | 6.99 | 6.59 | BB1 | 成都空港发展集团 |
| CDAirport 4.5 04/28/2025 | 95.50 | 96.25 | 0.75 | 7.18 | 6.73 | BB1 | 成都空港兴城集团 |
| KMHousing 5.5 07/08/2024 | 95.88 | 96.63 | 0.0 | 9.9 | 9.08 | BB1 | 昆明公租房公司 |
| SRCityCons 4.375 10/21/2023 | 98.88 | 99.38 | -1.88 | 8.21 | 6.48 | BB1 | 上饶城投 |
| YZETDZ 4 04/14/2025 | 95.50 | 96.50 | 0.0 | 6.73 | 6.11 | BB1 | 扬州经开 |
| ZZTrans 4.98 06/01/2025 | 97.63 | 98.38 | -0.62 | 6.32 | 5.89 | BB1 | 漳州交通 |
| ZZTrans 6.28 03/20/2024 | 100.13 | 100.88 | 0.12 | 6.08 | 4.99 | BB1 | 漳州交通 |
| CDETDZ 5.3 12/07/2024 | 97.63 | 98.63 | 0.38 | 7.08 | 6.32 | BB2 | 成都经开国投 |
| KMIndustrial 5.5 10/09/2023 | 95.00 | 95.50 | 0.0 | 25.59 | 23.48 | BB2 | 昆明产投 |
| TZHuaxin 5 02/22/2024 | 96.88 | 97.63 | 0.0 | 10.22 | 8.94 | BB2 | 泰州华信 |
| CFDSHolding 2.1 12/25/2024 | 94.92 | 95.05 | -0.17 | 5.75 | 5.65 | 曹妃甸国控 | — |
| FGCons 2.1 01/25/2025 | 95.35 | 95.49 | -0.19 | 5.25 | 5.15 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 95.35 | 95.49 | -0.2 | 5.25 | 5.15 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 95.35 | 95.49 | -0.19 | 5.25 | 5.15 | 富港建设集团 | — |
| HZMoganshan 3.4 01/24/2025 | 95.16 | 95.30 | -0.19 | 6.73 | 6.63 | 湖州莫干山高新 | — |
| HZQiantang 3.2 08/18/2023 | 98.50 | 98.55 | -0.88 | 15.8 | 15.38 | 杭州钱塘建投 | — |
| JNLicheng 7.3 06/29/2026 | 济南历城控股 | — | — | — | — | — | — |
| JNLixia 3.4 11/16/2024 | 95.50 | 96.25 | 0.5 | 6.91 | 6.31 | 济南历下控股 | — |
| JSGaokai 2.1 01/24/2025 | 95.10 | 95.24 | -0.19 | 5.43 | 5.33 | 江苏皋开投资发展集团 | — |
| JSKewei 1.98 11/24/2024 | 100.80 | 101.03 | 0.0 | 1.4 | 1.23 | 江苏科维控股集团 | — |
| JSKewei 3.2 08/27/2023 | 97.38 | 97.43 | 0.0 | 21.7 | 21.33 | 江苏科维控股集团 | — |
| NCJinkai 1.98 03/25/2024 | 100.58 | 100.75 | 0.0 | 1.17 | 0.93 | 南昌金开集团 | — |
| WXHengting 2.05 09/24/2024 | 100.90 | 101.12 | 0.0 | 1.31 | 1.13 | 无锡恒廷实业 | — |
| XZETDZ 4.5 11/12/2023 | 99.13 | 99.63 | 0.62 | 7.0 | 5.55 | 徐州经开国资 | — |
| YNCons 5.1 07/21/2023 | 96.75 | 96.80 | -2.5 | 78.96 | 77.78 | 云南建投 | — |
| ZJAMC 3.2 10/18/2024 | 94.50 | 95.25 | 0.0 | 7.77 | 7.12 | 诸暨国资 | — |
| ZJXinchang 3.9 02/04/2024 | 99.13 | 99.88 | 0.0 | 5.45 | 4.12 | 浙江新昌投资 | — |
| ZYRoad 7.2 05/31/2025 | 115.85 | 116.16 | 0.0 | -1.03 | -1.17 | 遵义道桥 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。