| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.72 | 93.94 | -0.13 | 4.35 | 4.29 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.42 | 96.60 | -0.15 | 3.92 | 3.85 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.97 | 95.26 | -0.19 | 4.11 | 4.05 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.51 | 90.87 | -0.79 | 4.51 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.03 | 90.41 | -0.54 | 4.64 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.08 | 100.23 | -0.09 | 3.17 | 2.83 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.31 | 104.46 | -0.17 | 3.78 | 3.72 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.27 | 92.49 | -0.07 | 4.11 | 4.03 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.19 | 92.31 | -0.15 | 4.03 | 3.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.79 | 93.96 | 0.08 | 4.02 | 3.96 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.99 | 85.36 | -0.39 | 4.75 | 4.69 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.52 | 98.64 | 0.01 | 3.71 | 3.65 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.99 | 101.06 | 0.07 | 3.42 | 3.36 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.22 | 93.45 | -0.01 | 5.04 | 4.97 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.90 | 82.29 | 0.41 | 7.92 | 7.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.10 | 83.58 | 1.3 | 6.43 | 6.3 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.77 | 79.23 | -0.56 | 6.79 | 6.69 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.52 | 74.99 | 0.52 | 7.05 | 6.96 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.58 | 90.95 | -2.03 | 6.75 | 6.62 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.78 | 85.19 | 0.11 | 6.85 | 6.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.30 | 96.68 | 0.23 | 6.4 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.83 | 93.11 | 0.33 | 6.83 | 6.77 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.41 | 94.68 | -0.39 | 8.18 | 8.06 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.43 | 77.99 | -0.07 | 12.24 | 12.02 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 72.19 | 72.56 | -0.0 | 11.65 | 11.54 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.63 | 90.00 | -0.12 | 8.8 | 8.65 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.00 | 87.75 | 0.0 | 9.24 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.91 | 80.43 | -0.25 | 9.11 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.19 | 85.69 | -0.08 | 9.29 | 9.15 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.46 | 83.01 | 0.59 | 9.56 | 9.43 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.30 | 68.17 | 0.0 | 18.16 | 17.79 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.91 | 77.63 | 0.44 | 19.88 | 19.44 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.51 | 84.16 | 0.19 | 9.12 | 8.93 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.60 | 90.16 | -0.06 | 9.18 | 8.95 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.52 | 93.92 | -0.25 | 8.97 | 8.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.39 | 88.93 | -0.72 | 9.42 | 9.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 67.57 | 68.10 | -0.65 | 12.25 | 12.09 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 84.30 | 84.74 | -0.98 | 12.09 | 11.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.79 | 77.29 | 0.05 | 12.29 | 12.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.64 | 94.16 | -0.08 | 8.65 | 8.51 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.37 | 89.75 | -0.08 | 9.98 | 9.79 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.30 | 79.80 | 0.15 | 8.94 | 8.83 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.48 | 86.93 | -0.53 | 9.98 | 9.82 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.80 | 82.19 | -0.21 | 9.94 | 9.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.50 | 80.75 | 0.0 | 10.1 | 9.79 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.50 | 88.95 | -0.22 | 17.12 | 16.8 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.65 | 55.45 | 0.15 | 196.98 | 190.92 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.33 | 59.21 | -2.58 | 46.94 | 45.81 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.90 | 96.23 | 0.69 | 5.97 | 5.88 | 国泰航空 | — |
| Haier 3.875 Perp | 100.09 | 100.34 | 0.08 | 3.66 | 3.09 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.36 | 20.86 | -2.24 | 1594.56 | 1553.82 | 香港航空 | — |
| Regal 6.5 Perp | 75.73 | 76.13 | 0.18 | 83.95 | 82.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。