| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 81.13 | 81.71 | 0.29 | 51.43 | 49.72 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.77 | 86.37 | 0.2 | 49.01 | 46.9 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 55.75 | 56.40 | -0.03 | 37.53 | 36.85 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.84 | 71.44 | -0.1 | 58.07 | 56.66 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.78 | 66.44 | 0.34 | 57.1 | 55.75 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 76.68 | 77.58 | 1.79 | 56.32 | 53.89 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 62.16 | 62.76 | 0.14 | 37.02 | 36.36 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.50 | 94.13 | -0.36 | 56.8 | 51.68 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.40 | 63.05 | 0.14 | 46.33 | 45.38 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 54.38 | 54.50 | 0.02 | 34.41 | 34.3 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 72.39 | 73.02 | 0.19 | 14.0 | 13.75 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 73.60 | 74.40 | 1.38 | 14.73 | 14.39 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 76.31 | 76.88 | -0.0 | 16.73 | 16.43 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 76.04 | 76.63 | -0.01 | 15.47 | 15.2 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 81.15 | 81.73 | 0.17 | 16.52 | 16.17 | B1 | 路劲 |
| RoadKing 7 Perp | 64.19 | 64.88 | 0.1 | 421.3 | 409.1 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.39 | 65.09 | 0.45 | 28.39 | 27.85 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.71 | 91.31 | 0.15 | 22.16 | 21.17 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.37 | 65.07 | 0.17 | 76.24 | 74.33 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.14 | 93.67 | 0.16 | 14.52 | 14.07 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.90 | 73.10 | 0.47 | 28.07 | 27.0 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 64.32 | 65.03 | 0.36 | 27.13 | 26.58 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 58.45 | 59.18 | 0.11 | 23.18 | 22.76 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 61.36 | 62.01 | 0.1 | 26.52 | 26.07 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 77.66 | 78.38 | 0.22 | 37.16 | 35.99 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 68.09 | 68.68 | 0.24 | 30.46 | 29.92 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 52.42 | 53.28 | 0.18 | 42.08 | 41.06 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 40.75 | 41.63 | 0.27 | 30.13 | 29.48 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 42.34 | 43.09 | 0.14 | 34.04 | 33.41 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 59.56 | 60.33 | 0.35 | 84.22 | 81.98 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 45.05 | 45.83 | -0.16 | 37.92 | 37.19 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 55.09 | 55.94 | 0.29 | 66.93 | 65.18 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 75.56 | 77.28 | -0.3 | 148.16 | 135.26 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.52 | 89.40 | 2.36 | 175.73 | 161.47 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.73 | 32.93 | -2.57 | 208.79 | 200.15 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 124.43 | 120.99 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 85.42 | 85.86 | 0.98 | 17.35 | 17.0 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.60 | 81.62 | 1.05 | 18.93 | 18.21 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 64.83 | 65.74 | 1.18 | 176.42 | 169.67 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.86 | 66.70 | 0.9 | 194.73 | 187.8 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 34.06 | 35.00 | 0.62 | 50.97 | 49.66 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.47 | 34.33 | 0.19 | 40.11 | 39.2 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.38 | 37.23 | 0.62 | 52.97 | 51.75 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.29 | 35.11 | 0.34 | 45.71 | 44.71 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.71 | 23.47 | 0.34 | 304.77 | 295.04 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.53 | 23.31 | 0.12 | 76.32 | 74.39 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.53 | 23.31 | 0.15 | 100.7 | 98.08 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.63 | 23.47 | 0.25 | 144.21 | 139.9 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.73 | 66.45 | 1.29 | 209.16 | 202.76 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 46.04 | 46.78 | 0.11 | 111.9 | 109.3 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 33.38 | 34.09 | -0.29 | 71.76 | 70.31 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 33.68 | 34.54 | 0.94 | 69.02 | 67.33 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.42 | 34.16 | 0.62 | 52.71 | 51.67 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 40.43 | 41.10 | 0.97 | 97.03 | 95.1 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.06 | 35.05 | 1.76 | 76.13 | 73.98 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.77 | 39.51 | 0.18 | 89.64 | 87.69 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | -3.95 | 23.04 | 22.62 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 52.30 | 52.70 | -1.04 | 303.69 | 299.09 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.13 | 36.29 | -0.31 | 90.57 | 87.62 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.90 | 43.10 | -0.84 | 314.03 | 299.59 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.20 | 36.80 | 1.72 | 179.91 | 170.6 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 35.44 | 36.19 | -0.24 | 132.99 | 129.96 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.75 | 41.75 | 0.45 | 184.14 | 178.1 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 36.00 | 0.0 | 93.22 | 88.09 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.36 | 66.87 | 0.08 | 406.3 | 397.43 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.98 | 58.28 | -0.45 | 180.13 | 178.03 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.40 | 62.43 | -0.23 | 84.21 | 81.37 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 78.88 | 79.68 | 3.28 | 125.35 | 119.6 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 37.17 | 37.89 | 0.96 | 35.32 | 34.66 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 38.33 | 39.25 | 0.26 | 45.89 | 44.78 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 41.62 | 42.46 | 0.54 | 53.8 | 52.59 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 47.30 | 48.26 | -0.1 | 83.94 | 81.53 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 60.37 | 61.30 | 2.24 | 141.19 | 136.05 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 90.00 | 1.5 | 24.58 | 18.81 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | -2.95 | 64.16 | 61.77 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 59.31 | 51.3 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 21.95 | 22.88 | 0.44 | 175.4 | 169.32 | B3 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 47.86 | 48.56 | 0.22 | 283.03 | 275.63 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 21.15 | 21.93 | 0.64 | 87.75 | 85.4 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 21.28 | 21.99 | 0.22 | 113.54 | 110.71 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 23.20 | 24.19 | -0.01 | 261.14 | 250.99 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 22.64 | 22.08 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.30 | 95.70 | 0.1 | 58.17 | 53.95 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.30 | 80.70 | -2.7 | 21.99 | 21.73 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 68.72 | 69.62 | -0.06 | 90.85 | 87.58 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 46.8 | 29.29 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.81 | 40.44 | 0.08 | 1197.9 | 1168.73 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 27.11 | 28.26 | 0.29 | 109.4 | 105.51 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.60 | 42.40 | -9.4 | 1438.71 | 1395.35 | B3 | 中南建设 |
| KWG 5.2 09/21/2022 | 68.33 | 69.12 | 0.74 | 129.97 | 125.48 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 37.87 | 38.85 | 0.23 | 53.75 | 52.33 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 35.47 | 36.21 | -0.94 | 45.95 | 45.04 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 35.08 | 35.92 | -0.44 | 37.69 | 36.89 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 69.17 | 69.92 | 0.32 | 131.42 | 127.09 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 35.44 | 36.31 | -0.02 | 41.66 | 40.71 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 34.30 | 35.15 | -0.5 | 38.85 | 38.02 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 40.95 | 41.60 | 0.14 | 68.64 | 67.4 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 47.41 | 48.38 | 0.27 | 78.56 | 76.35 | B3 | 合景泰富 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 2274.28 | 2180.33 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 147.44 | 108.45 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 16.79 | 17.66 | 0.12 | 120.25 | 116.11 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 16.08 | 16.92 | 0.24 | 104.52 | 100.97 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.64 | 19.41 | 0.21 | 161.1 | 156.18 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 19.93 | 20.73 | 0.32 | 244.88 | 236.58 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 39.47 | 40.11 | 0.33 | 346.5 | 337.66 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 28.84 | 29.58 | 1.25 | 299.92 | 291.31 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 23.86 | 24.55 | 0.15 | 103.66 | 101.26 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 22.20 | 22.95 | -0.0 | 82.6 | 80.55 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 21.73 | 22.43 | 0.2 | 63.34 | 61.88 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 24.78 | 25.63 | -0.12 | 179.44 | 173.91 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 22.91 | 23.72 | -0.19 | 95.7 | 93.11 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 23.04 | 23.82 | -0.19 | 88.09 | 85.82 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 22.10 | 22.93 | -0.09 | 72.76 | 70.77 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 34.83 | 35.56 | -0.35 | 1657.2 | 1607.81 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 23.14 | 23.98 | 0.01 | 125.21 | 121.59 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.61 | 29.25 | -0.65 | 940.4 | 912.89 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 25.03 | 25.83 | -0.06 | 146.02 | 141.93 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 25.43 | 26.20 | -0.04 | 234.49 | 227.51 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.73 | 16.00 | 0.37 | 195.78 | 184.63 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.58 | 20.75 | -0.25 | 1649.04 | 1547.23 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.74 | 18.18 | -3.67 | 1250.86 | 1140.06 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.29 | 16.46 | 1.48 | 229.56 | 217.25 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.75 | 16.83 | 1.35 | 514.21 | 484.26 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 28.48 | 28.60 | 0.66 | 53.12 | 52.93 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 29.12 | 29.82 | 0.02 | 69.18 | 67.74 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 26.43 | 27.33 | 0.71 | 35.32 | 34.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 27.02 | 27.80 | 0.11 | 44.83 | 43.82 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 25.88 | 27.67 | -0.4 | 43.15 | 40.94 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.17 | 30.94 | 0.51 | 238.34 | 231.37 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 27.80 | 28.51 | 0.19 | 52.77 | 51.68 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 28.38 | 28.50 | 0.43 | 65.87 | 65.62 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 29.85 | 30.89 | 0.31 | 146.94 | 141.84 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 29.10 | 30.10 | 0.1 | 84.49 | 81.95 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.77 | 35.60 | 0.28 | 615.05 | 593.92 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 28.33 | 28.83 | 0.0 | 957.64 | 936.15 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.54 | 23.09 | -1.26 | 247.51 | 242.18 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.47 | 22.37 | -1.2 | 136.58 | 132.22 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1190.34 | 1079.39 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 20.58 | 21.15 | -1.24 | 301.45 | 294.05 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 29.75 | 30.75 | -0.65 | 5803.14 | 5555.88 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 28.48 | 29.28 | 0.41 | 1030.23 | 993.44 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 20.91 | 21.59 | -1.06 | 97.95 | 95.65 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.58 | 22.53 | 0.3 | 1046.45 | 993.71 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.94 | 21.54 | -0.13 | 212.97 | 207.97 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.01 | 13.72 | 0.89 | 260.29 | 250.73 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 21.04 | 21.71 | 0.33 | 93.76 | 91.6 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 21.03 | 21.60 | -0.03 | 408.53 | 397.87 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.20 | 21.86 | 0.5 | 76.45 | 74.68 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 20.83 | 21.49 | 0.27 | 85.2 | 83.19 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.68 | 22.33 | 0.29 | 820.82 | 791.54 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 21.06 | 21.80 | 0.05 | 171.9 | 167.09 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.75 | 22.45 | 0.15 | 2144.15 | 2067.28 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 21.73 | 22.42 | 0.28 | 1565.71 | 1509.49 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 21.17 | 21.68 | 0.24 | 114.08 | 112.01 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 20.72 | 21.28 | 0.38 | 181.74 | 177.8 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 21.16 | 21.83 | 0.41 | 83.18 | 81.3 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.61 | 21.30 | -0.14 | 115.35 | 112.52 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.10 | 21.84 | -0.38 | 209.27 | 203.34 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.40 | 25.08 | -0.2 | 590.12 | 570.27 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.73 | 27.44 | -0.24 | 1400.02 | 1352.53 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.20 | 21.89 | -0.12 | 363.34 | 351.86 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.13 | 21.79 | 0.08 | 346.35 | 336.15 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.78 | 21.44 | -0.4 | 110.37 | 107.77 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.64 | 21.31 | -0.04 | 134.93 | 131.62 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.78 | 21.48 | -0.18 | 132.64 | 129.26 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.45 | 26.22 | 0.48 | 1204.59 | 1160.47 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.81 | 9.26 | 0.02 | 2510.68 | 2381.68 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.85 | 15.50 | 0.13 | 207.3 | 200.89 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.49 | 14.27 | 0.44 | 73.12 | 70.47 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.35 | 14.00 | 0.17 | 92.7 | 89.86 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.33 | 13.94 | 0.1 | 118.08 | 114.73 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.80 | 16.49 | 0.19 | 554.69 | 533.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.36 | 14.03 | 0.22 | 85.52 | 82.79 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.50 | 14.00 | 0.24 | 111.51 | 108.86 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.16 | 14.77 | 0.1 | 130.2 | 126.53 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.01 | 15.69 | -0.19 | 537.46 | 516.83 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.17 | 14.83 | 0.16 | 176.76 | 171.34 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.32 | 16.81 | 0.01 | 1326.81 | 1283.06 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.85 | 15.46 | 0.09 | 319.11 | 309.27 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.15 | 9.93 | -0.45 | 9150.82 | 8517.82 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.01 | 12.09 | 0.35 | 2346.8 | 2129.63 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.31 | 10.48 | -0.02 | 112.29 | 104.4 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.35 | 10.20 | -0.15 | 101.13 | 95.69 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.75 | 10.81 | 0.2 | 165.35 | 155.28 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.95 | 10.77 | 0.26 | 142.04 | 135.4 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.72 | 10.49 | 0.01 | 207.91 | 198.17 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.77 | 10.47 | -0.05 | 314.13 | 300.24 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.69 | 10.69 | 0.05 | 220.38 | 207.24 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.92 | 11.87 | -0.1 | 2866.69 | 2645.62 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.81 | 10.95 | 0.28 | 501.17 | 461.4 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.52 | 11.97 | 0.12 | 489.6 | 475.24 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.55 | 12.00 | 0.21 | 200.22 | 195.24 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.49 | 11.97 | 0.15 | 734.15 | 709.92 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.52 | 11.96 | 0.15 | 230.46 | 224.87 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.50 | 11.95 | 0.13 | 347.62 | 338.45 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.49 | 11.88 | 0.05 | 122.73 | 120.1 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.49 | 11.92 | 0.11 | 198.62 | 193.96 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.03 | 11.59 | -0.39 | 1771.98 | 1685.11 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.88 | 11.96 | -0.25 | 282.52 | 265.49 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.95 | 11.87 | -0.36 | 1744.69 | 1594.33 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.21 | 12.11 | -0.04 | 290.11 | 274.7 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.81 | 23.34 | 0.01 | 949.69 | 922.75 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.63 | 22.27 | -0.15 | 50.54 | 49.48 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.76 | 22.38 | -0.06 | 68.62 | 67.22 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.75 | 22.42 | -0.09 | 60.41 | 59.07 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.38 | 23.10 | 0.45 | 123.94 | 120.81 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.59 | 22.16 | -0.29 | 217.21 | 212.29 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.50 | 23.28 | 0.47 | 337.96 | 326.62 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.26 | 22.93 | 0.38 | 106.93 | 104.5 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 22.53 | 22.83 | -1.78 | 395.99 | 390.76 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.00 | 36.00 | 1.2 | 750.27 | 617.26 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.90 | 93.10 | 0.8 | 17.06 | 15.31 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.11 | 98.51 | 0.41 | 5.82 | 5.69 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.97 | 16.61 | 0.07 | 577.64 | 556.23 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.54 | 16.26 | 0.14 | 4207.42 | 4013.38 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.49 | 16.21 | 0.08 | 111.99 | 108.61 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.89 | 16.54 | 0.24 | 154.4 | 150.04 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.60 | 16.40 | 0.25 | 1347.9 | 1273.95 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.41 | 94.34 | 0.05 | 7.81 | 7.46 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.40 | 96.89 | 0.18 | 15.87 | 14.45 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.37 | 22.80 | 0.28 | 1416.38 | 1315.07 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.50 | 23.50 | 0.5 | 2122.11 | 1917.43 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.40 | 12.65 | -3.68 | 484.79 | 446.86 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.00 | 61.00 | 0.0 | 850.04 | 726.12 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.15 | 8.76 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 10.75 | 9.64 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.28 | 8.77 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.47 | 17.10 | -0.02 | 585.29 | 564.98 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.23 | 16.90 | -0.12 | 168.07 | 163.27 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.23 | 16.90 | -0.12 | 313.35 | 303.26 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.48 | 17.12 | 0.09 | 1157.25 | 1107.6 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.16 | 16.80 | -0.14 | 158.95 | 154.59 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.61 | 17.25 | 0.37 | 2679.39 | 2574.8 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.22 | 16.89 | -0.1 | 251.9 | 244.17 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.34 | 17.01 | -0.12 | 210.61 | 204.34 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 3.40 | 4.20 | -3.88 | 5607.33 | 4832.36 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.36 | 7.33 | 0.09 | 693.59 | 627.67 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 3.40 | 4.20 | -3.85 | 1203.54 | 1067.66 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.40 | 7.60 | 0.52 | 343.77 | 311.19 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.94 | 8.69 | 0.14 | 190.36 | 180.9 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.31 | 99.89 | -0.03 | 14.93 | 13.72 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.60 | 42.07 | 0.2 | 217.05 | 206.36 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.70 | 42.85 | 0.25 | 119.17 | 115.28 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 39.84 | 35.63 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.01 | 30.78 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 291.35 | 270.28 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.67 | 99.92 | -0.01 | 13.65 | 12.44 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.43 | 15.89 | 1.36 | 468.58 | 431.98 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.27 | 16.53 | 0.18 | 5526.7 | 5119.25 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.86 | 99.50 | 1.63 | 5.25 | 5.08 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.34 | 19.06 | -0.86 | 834.53 | 799.8 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.43 | 19.01 | -0.3 | 156.46 | 152.92 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.29 | 18.91 | -0.28 | 330.46 | 321.04 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.83 | 99.84 | -0.0 | 4.58 | 4.52 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.98 | 100.00 | 0.02 | 7.12 | 3.41 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.44 | 98.69 | 0.36 | 4.49 | 4.41 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 20.52 | 21.48 | 0.18 | 28.75 | 27.84 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 26.76 | 27.53 | 0.12 | 134.64 | 131.04 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 21.77 | 22.54 | 0.12 | 32.11 | 31.3 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 33.43 | 34.30 | -0.0 | 1213.16 | 1168.13 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 23.28 | 24.14 | 0.3 | 46.96 | 45.71 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 25.15 | 25.94 | 0.07 | 70.28 | 68.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 24.30 | 25.20 | 0.41 | 50.78 | 49.4 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 26.05 | 26.82 | 0.14 | 106.36 | 103.69 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.60 | 2.40 | -0.51 | 15180.95 | 13183.99 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 230.24 | 222.34 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.04 | 53.05 | 45.03 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 951.99 | 889.43 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.66 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 20.00 | -1.0 | 209.11 | 192.44 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | 0.0 | 3441.27 | 2756.15 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | -6.12 | 4149.35 | 3514.04 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | -6.38 | 1009.37 | 847.09 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.50 | 9.20 | 0.15 | 879.31 | 824.74 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.77 | 8.48 | -0.07 | 165.96 | 157.45 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.20 | 9.00 | 0.09 | 224.82 | 212.84 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.19 | 9.10 | 0.18 | 190.93 | 179.17 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.49 | 9.18 | -0.16 | 289.39 | 276.04 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.53 | 9.22 | 0.08 | 577.59 | 547.91 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.2 | 8.48 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。