| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.86 | 92.00 | 0.22 | 5.5 | 5.45 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.13 | 95.20 | 0.31 | 5.83 | 5.78 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.98 | 93.13 | 0.23 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.29 | 88.53 | 0.46 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.31 | 88.56 | 0.39 | 5.24 | 5.19 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.41 | 4.19 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.64 | 99.70 | -0.06 | 5.95 | 5.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.92 | 92.01 | -0.01 | 5.9 | 5.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.55 | 91.64 | 0.12 | 5.8 | 5.75 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.38 | 93.54 | 0.08 | 5.88 | 5.78 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.32 | 83.82 | 0.37 | 5.49 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.56 | 97.64 | -0.03 | 5.98 | 5.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | 0.0 | 7.38 | 7.13 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | 0.0 | 6.97 | 6.72 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.0 | 6.53 | 6.35 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | -0.38 | 6.59 | 6.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.38 | 81.13 | -0.12 | 6.46 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | 0.12 | 6.75 | 6.26 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.38 | 88.13 | -0.12 | 6.73 | 6.58 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.25 | 96.50 | -0.25 | 7.26 | 7.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.25 | 94.75 | -0.25 | 6.8 | 6.67 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | -0.62 | 16.23 | 15.76 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.13 | 96.13 | 0.0 | 10.35 | 9.35 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | -0.25 | 8.34 | 8.01 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | 0.0 | 8.61 | 8.16 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | -0.78 | 9.0 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.63 | 90.63 | -0.12 | 8.86 | 8.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.88 | 88.88 | 0.5 | 8.87 | 8.6 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.75 | 89.75 | 0.0 | 9.93 | 9.41 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.13 | 82.63 | 0.12 | 10.32 | 9.83 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | 0.12 | 8.14 | 7.78 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | 0.0 | 7.71 | 7.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.68 | 6.9 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.0 | 7.87 | 7.44 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.50 | 76.50 | -0.12 | 11.22 | 10.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | -0.12 | 9.62 | 9.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | -0.12 | 11.25 | 10.93 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | 0.0 | 8.89 | 8.54 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | -0.12 | 7.64 | 7.13 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.13 | 84.13 | 0.88 | 8.67 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.55 | -0.38 | 8.74 | 8.59 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.50 | 90.25 | -0.5 | 8.62 | 8.39 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.05 | -0.0 | 8.79 | 8.64 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 55.88 | 56.88 | -0.12 | 30.28 | 29.52 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.88 | 75.63 | 0.25 | 35.74 | 34.72 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.11 | 14.11 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.00 | 55.50 | 7.0 | 617.56 | 582.7 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.75 | 85.25 | 0.25 | 56.99 | 55.15 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.0 | 6.39 | 6.01 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.23 | 5.99 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.0 | 4097.01 | 2738.23 | 香港航空 | — |
| Regal 6.5 Perp | 51.00 | 52.50 | 0.0 | 1071.95 | 1011.25 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。