| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.01 | 90.14 | -0.11 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.63 | 84.84 | -0.23 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.77 | 89.90 | -0.2 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.86 | 78.10 | -0.49 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.15 | 86.37 | -0.26 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.33 | 90.49 | -0.25 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.56 | 82.82 | -0.59 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.74 | 83.98 | -0.57 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.89 | 79.24 | -0.71 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.14 | 77.69 | -1.06 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.92 | 98.14 | -0.54 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.85 | 98.06 | -0.02 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.67 | 97.90 | -0.74 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.15 | 100.38 | -0.22 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.67 | 95.22 | -1.22 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.19 | 100.46 | -0.82 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.41 | 82.58 | -0.35 | 4.68 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.49 | 66.84 | -0.31 | 5.65 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.04 | 99.09 | -0.05 | 4.15 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.79 | 65.21 | -0.6 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.76 | 63.26 | -0.58 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.99 | 94.16 | -0.2 | 4.71 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.62 | 98.73 | -0.22 | 4.26 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.65 | 83.04 | -0.53 | 5.72 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.78 | 78.41 | -1.35 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.12 | 78.69 | -0.7 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.49 | 90.86 | -0.53 | 5.58 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.78 | 91.91 | -0.09 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.53 | 83.69 | -0.33 | 4.99 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.60 | 85.79 | -0.19 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.67 | 99.71 | -0.02 | 3.92 | 3.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.17 | 65.62 | -0.85 | 5.77 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.39 | 98.48 | -0.04 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.53 | 61.92 | -0.81 | 5.82 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.95 | 97.11 | -0.21 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.57 | 93.71 | -0.33 | 4.98 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.83 | 77.29 | -0.54 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.91 | 99.03 | -0.1 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.49 | 72.96 | -1.65 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.70 | 82.10 | -0.61 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.76 | 71.24 | -0.97 | 5.86 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.29 | 94.43 | -0.44 | 5.01 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.14 | 82.63 | -1.88 | 5.86 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.16 | 94.06 | -0.62 | 5.45 | 5.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.14 | 90.34 | -0.08 | 4.99 | 4.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.61 | 75.92 | -0.13 | 5.88 | 5.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.59 | 87.79 | -0.16 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.59 | 90.73 | -0.13 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.81 | 82.07 | -0.14 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.99 | 83.27 | -0.01 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.06 | 96.17 | -0.17 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.42 | 90.68 | 0.08 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.96 | -0.0 | 3.81 | 3.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.07 | 95.26 | -0.19 | 4.78 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.64 | 99.67 | -0.09 | 4.24 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.54 | 98.67 | -0.22 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.99 | 97.26 | 0.13 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.88 | 99.97 | -0.14 | 4.45 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.23 | 99.47 | -0.27 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.39 | 91.54 | -0.19 | 4.62 | 4.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.74 | 84.03 | -0.36 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.52 | 93.73 | -0.22 | 4.79 | 4.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.97 | 99.07 | -0.15 | 4.47 | 4.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.17 | 96.43 | -0.39 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.58 | 87.75 | -0.18 | 4.97 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.39 | 91.51 | -0.14 | 4.99 | 4.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.03 | 81.30 | -0.45 | 5.6 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.29 | 91.57 | -0.49 | 4.8 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.31 | 97.50 | -0.18 | 4.69 | 4.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.60 | 77.16 | -0.33 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.81 | -0.02 | 4.43 | 4.26 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.62 | 75.36 | -0.14 | 11.15 | 10.86 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.09 | 87.59 | 0.42 | 9.64 | 9.36 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.65 | 60.58 | -0.33 | 11.09 | 10.85 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.14 | 79.46 | -0.24 | 6.87 | 6.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.88 | 97.01 | -0.1 | 5.33 | 5.25 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.82 | 81.71 | -0.26 | 5.99 | 5.73 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.01 | 81.35 | -0.38 | 6.46 | 6.4 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.18 | 100.31 | -0.01 | 4.41 | 4.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.47 | 98.81 | -0.25 | 6.17 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.82 | 100.99 | -0.47 | 5.53 | 5.46 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.94 | 98.48 | -0.36 | 6.82 | 6.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.54 | 73.96 | -0.2 | 6.93 | 6.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.35 | 79.78 | -0.16 | 6.9 | 6.82 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.30 | 88.49 | -0.16 | 6.31 | 6.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.11 | 72.45 | -0.06 | 7.74 | 7.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.68 | 93.77 | -0.22 | 5.48 | 5.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.12 | 94.42 | -0.25 | 5.51 | 5.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.67 | 95.89 | -0.07 | 5.45 | 5.38 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.62 | 96.77 | -0.21 | 5.49 | 5.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.66 | 91.85 | -0.16 | 5.07 | 4.99 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.41 | 39.16 | -0.14 | 431.14 | 418.03 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.31 | 39.04 | -0.5 | 30.54 | 30.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。