| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.94 | 99.08 | 0.08 | 4.0 | 3.86 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 99.06 | 99.14 | 0.07 | 3.92 | 3.84 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.83 | 97.17 | 0.05 | 3.95 | 3.84 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 97.14 | 97.48 | 0.2 | 3.88 | 3.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.15 | 3.97 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.95 | 94.10 | 0.14 | 4.05 | 4.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.64 | 100.92 | 0.05 | 5.62 | 5.46 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.98 | 98.34 | 0.09 | 4.36 | 3.99 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.57 | 95.96 | 0.13 | 4.44 | 4.29 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.87 | 93.28 | 0.24 | 4.76 | 4.66 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.75 | 99.23 | 0.09 | 4.7 | 4.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 102.06 | 102.39 | 0.05 | 4.4 | 4.24 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -18.15 | -26.33 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.57 | 106.18 | -0.04 | 6.56 | 6.29 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 6.09 | 4.41 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.85 | 99.34 | 0.02 | 5.72 | 5.57 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.96 | 100.29 | 0.04 | 5.65 | 1.78 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.86 | 100.02 | -0.13 | 5.81 | 5.42 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.76 | 105.14 | -0.02 | 5.93 | 5.8 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 98.05 | 98.46 | 0.31 | 5.95 | 5.72 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.46 | 100.04 | -0.01 | 5.36 | 4.21 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.09 | 0.0 | 5.93 | 4.59 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.84 | 106.39 | -0.02 | 5.12 | 4.71 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.79 | 97.30 | 0.02 | 6.24 | 6.04 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.92 | 100.34 | -0.01 | 6.54 | 1.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.96 | 100.12 | -0.08 | 7.04 | 5.37 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 99.08 | 99.69 | 0.08 | 5.4 | 5.21 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.84 | 100.21 | -0.01 | 5.6 | 2.63 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.75 | 100.22 | -0.07 | 5.73 | 2.7 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.27 | 54.72 | -1.02 | 64.95 | 60.76 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 64.52 | 66.97 | 3.0 | 108.86 | 98.54 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 23.3 | 23.13 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.14 | 100.31 | 0.0 | 4.55 | 4.16 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.75 | 5.55 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.12 | 16.75 | 0.01 | 1738.25 | 1654.7 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.96 | 100.24 | -0.04 | 4.71 | 4.59 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.95 | 31.96 | 0.12 | 2009.57 | 1839.16 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.36 | 104.72 | 0.02 | 3.45 | 3.21 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。