| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 4.50 | 5.50 | 0.5 | 178.61 | 162.12 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 4.50 | 5.50 | 0.5 | 268.39 | 241.79 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 4.50 | 5.50 | 0.5 | 83.6 | 73.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 4.50 | 5.50 | 0.5 | 94.85 | 82.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 4.50 | 5.50 | 0.5 | 233.46 | 210.83 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 4.50 | 5.50 | 0.5 | 109.75 | 94.07 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 4.50 | 5.50 | 0.5 | 173.53 | 155.55 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 4.50 | 5.50 | 0.5 | 543.63 | 485.88 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 4.50 | 5.50 | 0.5 | 382.72 | 343.16 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 4.50 | 5.50 | 0.5 | 126.32 | 108.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 4.50 | 5.50 | 0.5 | 183.72 | 164.23 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 4.50 | 5.50 | 0.5 | 313.78 | 281.47 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 4.50 | 5.50 | 0.5 | 4533.1 | 3716.74 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 4.50 | 5.50 | 0.5 | 253.51 | 225.48 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 4.50 | 5.50 | -0.5 | 7499.39 | 6214.49 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 91.38 | 92.38 | 1.25 | 60.77 | 53.99 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.25 | 81.00 | -1.12 | 51.82 | 49.74 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 30.25 | 31.25 | -0.12 | 59.67 | 57.96 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.88 | 34.88 | -0.12 | 66.03 | 64.14 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 56.50 | 57.50 | 1.62 | 55.51 | 53.81 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.13 | 45.13 | 0.0 | 59.64 | 57.98 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.63 | 69.13 | 0.88 | 53.9 | 52.89 | B2 | 路劲 |
| RoadKing 7 Perp | 19.50 | 21.00 | 1.75 | 19635.64 | 16104.48 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.88 | 21.38 | 1.5 | 254.11 | 238.32 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.50 | 21.50 | 0.5 | 2304.54 | 1969.44 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.0 | 15262.39 | 13422.59 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.00 | 8.00 | 0.0 | 134.08 | 114.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.00 | 8.00 | 0.0 | 162.96 | 139.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.00 | 8.00 | 0.0 | 110.73 | 93.21 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.00 | 8.00 | 0.0 | 188.6 | 160.6 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.00 | 8.00 | 0.0 | 256.12 | 216.75 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.00 | 8.00 | 0.0 | 295.48 | 251.35 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.00 | 8.00 | 0.0 | 639.31 | 526.64 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.00 | 8.00 | 0.0 | 3520.75 | 2637.6 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 3.50 | 4.25 | -0.5 | 1077.91 | 953.63 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 3.50 | 4.50 | -0.5 | 286.36 | 251.59 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 3.50 | 4.50 | -0.5 | 501.78 | 434.49 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 3.50 | 4.00 | -0.5 | 5729.96 | 5045.68 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 55.00 | 55.50 | -2.5 | 215.67 | 211.53 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.00 | 4.00 | 0.0 | 666.36 | 571.87 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.00 | 4.00 | 0.0 | 246.23 | 213.64 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.00 | 3.25 | 0.0 | 506.66 | 485.24 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.00 | 4.00 | 0.0 | 153.87 | 122.27 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.00 | 4.00 | 0.0 | 156.1 | 125.28 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | 0.0 | 228.24 | 193.11 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 4.00 | 4.50 | 0.0 | 1383.61 | 1282.9 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 15143.49 | 11594.55 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.92 | 13.38 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.56 | 13.95 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.38 | 274.36 | 242.04 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.50 | 9.50 | -0.38 | 167.39 | 146.09 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 11.13 | 13.13 | 0.62 | 331.47 | 294.93 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.25 | 10.25 | 0.12 | 215.37 | 188.85 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.13 | 3.63 | 0.25 | 41338.3 | 27319.59 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 4.13 | 1.0 | 537.84 | 425.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.50 | 0.88 | 1974.81 | 1476.74 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.50 | -0.38 | 17663.83 | 13560.51 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 4.00 | 0.0 | 1650.78 | 1522.3 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.0 | 1363.86 | 1170.7 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 407.13 | 369.23 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.50 | 4.25 | 0.0 | 2977.69 | 2586.08 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.50 | 3.55 | 0.0 | 43920.83 | 43595.74 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 3985.35 | 3470.52 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.50 | 7.50 | -0.5 | 298.92 | 252.19 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 5.50 | 7.50 | -0.5 | 842.28 | 678.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.50 | 7.50 | -0.5 | 119.41 | 100.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.50 | 7.50 | -0.5 | 179.89 | 152.42 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.50 | 7.50 | -0.5 | 157.21 | 132.7 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.50 | 7.50 | -0.5 | 262.62 | 220.34 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 5.50 | 7.50 | -0.5 | 494.73 | 411.56 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 5.50 | 7.50 | -0.5 | 1825.49 | 1412.56 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -0.25 | 164.14 | 152.94 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.50 | -0.25 | 314.5 | 291.02 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -0.5 | 842.96 | 803.87 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 9694.17 | 8408.92 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 7.00 | 10.00 | 0.0 | 1161.44 | 872.61 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 7.00 | 10.00 | 0.0 | 3382.29 | 2381.97 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 7.00 | 10.00 | 0.0 | 426.44 | 340.93 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9158.23 | 8004.17 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 3993.66 | 2005.69 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.25 | 4.25 | 0.0 | 667.51 | 582.2 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.25 | 3.75 | 0.0 | 3328.76 | 2998.85 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1575.75 | 1382.81 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 665.82 | 576.56 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 12688.21 | 12570.97 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.75 | 3.25 | 0.0 | 3131.72 | 2797.44 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.75 | 3.75 | 0.0 | 238.89 | 200.09 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.75 | 3.75 | 0.0 | 318.32 | 268.62 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.75 | 3.75 | 0.0 | 454.45 | 391.07 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.88 | 6.88 | 0.0 | 5957.01 | 4048.9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 167.14 | 151.84 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 243.98 | 222.51 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 456.24 | 414.44 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 202.14 | 183.4 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 367.29 | 333.8 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 728.17 | 650.02 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.50 | 6.50 | 0.0 | 4221.69 | 3650.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 43531.86 | 28478.84 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 747.08 | 475.53 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 711.61 | 412.8 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 2981.96 | 2322.36 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1473.11 | 966.67 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 34722.69 | 19365.78 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 19140.77 | 14143.35 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 394.07 | 270.0 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 591.3 | 456.95 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 496.14 | 355.77 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13514.93 | 9690.19 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3421.51 | 2646.92 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 83.50 | 84.25 | 0.12 | 15.55 | 15.03 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 322.39 | 288.02 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1720.59 | 1441.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 14.14 | 12.69 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.00 | 3.00 | 0.0 | 9202.8 | 6462.15 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.00 | 3.00 | 0.0 | 8225.31 | 6815.98 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 3.00 | 0.0 | 561.61 | 467.43 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.00 | 3.00 | 0.0 | 8851.18 | 6403.64 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.63 | 4.63 | 0.0 | 6792.11 | 4529.47 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.63 | 4.63 | 0.0 | 2081.23 | 1565.95 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 19393.88 | 7694.25 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.13 | 2.13 | 0.0 | 13484.43 | 8823.94 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4632.83 | 4228.85 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1621.34 | 1173.66 | 国瑞置业 | — |
| Hengda 13.75 11/06/2023 | 2.00 | 3.00 | 0.0 | 41701.72 | 36929.63 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13482.21 | 11461.8 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 1653.78 | 1515.5 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | 0.0 | 571.22 | 513.89 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | 0.0 | 22865.61 | 19098.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | 0.0 | 494.59 | 438.16 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | 0.0 | 284.6 | 226.62 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | 0.0 | 350.73 | 310.67 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.63 | 5.63 | 0.0 | 21431.24 | 19291.8 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.63 | 5.63 | 0.0 | 1561.68 | 1372.83 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | 0.0 | 368.24 | 331.51 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | 0.0 | 563.27 | 514.55 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | 0.0 | 259.17 | 240.17 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | 0.0 | 161.58 | 149.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | 0.0 | 198.47 | 171.99 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | 0.0 | 153.6 | 141.79 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.00 | 7.50 | 0.0 | 3316.65 | 3106.33 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.25 | 90.25 | 0.25 | 9.49 | 9.04 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4150.06 | 3843.44 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.75 | 0.0 | 8.49 | 7.92 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.38 | 4.38 | 0.0 | 106.01 | 87.56 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.38 | 4.38 | 0.0 | 134.37 | 109.0 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.38 | 4.38 | 0.0 | 203.91 | 176.8 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.38 | 4.63 | 0.0 | 606.09 | 513.21 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.38 | 4.88 | 0.0 | 240.98 | 198.37 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.38 | 3.88 | 0.0 | 6887.08 | 6164.31 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.75 | 0.0 | 1173.0 | 1107.62 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 263.33 | 253.79 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 128.71 | 123.24 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 505.56 | 484.13 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 355.91 | 341.8 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 175.15 | 169.28 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.50 | 0.0 | 1965.35 | 1897.48 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.50 | 0.0 | 3047.24 | 2914.88 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1786.4 | 786.43 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 15653.24 | 7143.79 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 2979.33 | 1562.56 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.13 | 2.13 | 0.0 | 81953.11 | 34722.65 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。