| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.79 | 98.88 | 0.13 | 1.05 | 1.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.41 | 97.52 | -0.02 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.10 | 100.25 | -0.12 | 1.23 | 1.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.60 | 95.82 | 0.02 | 1.9 | 1.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.96 | 101.08 | -0.19 | 1.59 | 1.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 102.17 | 102.32 | -0.13 | 2.0 | 1.98 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.27 | 99.39 | -0.09 | 2.21 | 2.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.36 | 96.71 | -0.26 | 2.95 | 2.92 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.74 | 103.85 | -0.11 | 0.64 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.36 | 100.37 | -0.03 | 0.49 | 0.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.54 | 99.94 | -0.1 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.99 | 98.62 | 0.14 | 3.34 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.50 | 109.64 | -0.19 | 1.75 | 1.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.17 | 108.36 | -0.07 | 0.88 | 0.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.00 | 113.30 | -0.39 | 2.96 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 118.08 | 118.53 | 0.06 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.73 | 121.94 | 0.17 | 3.4 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 119.20 | 119.57 | -0.37 | 2.71 | 2.68 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.10 | 102.21 | -0.05 | 1.32 | 1.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.67 | 100.81 | -0.15 | 2.3 | 2.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.98 | 105.13 | -0.1 | 2.29 | 2.27 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.12 | 103.20 | 0.01 | 0.68 | 0.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.23 | 99.55 | -0.45 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.23 | 106.33 | 0.04 | 0.84 | 0.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.84 | 99.24 | -0.09 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.74 | 109.85 | -0.1 | 1.34 | 1.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.25 | 109.40 | -0.15 | 2.0 | 1.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.26 | 107.64 | 0.15 | 3.17 | 3.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.85 | 108.93 | -0.04 | 1.21 | 1.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.14 | 110.50 | -0.43 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.74 | 110.00 | 0.13 | 3.14 | 3.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.87 | 112.34 | 0.47 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.66 | 111.78 | -0.15 | 2.26 | 2.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.41 | 122.91 | 0.72 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.24 | 120.27 | 0.08 | 3.0 | 2.92 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.23 | 99.34 | 0.19 | 1.57 | 1.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.27 | 97.50 | 0.22 | 2.34 | 2.31 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.58 | 101.92 | -0.13 | 1.36 | 1.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.58 | 101.77 | 0.23 | 2.18 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.93 | 101.98 | 0.05 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.33 | 106.41 | -0.05 | 1.26 | 1.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.42 | 109.64 | 0.09 | 2.19 | 2.16 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.58 | 103.63 | -0.04 | 0.73 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.21 | 111.40 | -0.22 | 1.63 | 1.6 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.14 | 106.23 | -0.04 | 0.85 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.65 | 110.73 | -0.23 | 1.31 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.86 | 115.04 | 0.64 | 1.89 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.86 | 108.97 | -0.06 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.27 | 119.48 | -0.19 | 1.93 | 1.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.55 | 101.66 | -0.09 | 1.25 | 1.22 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.17 | 100.18 | -0.01 | 0.84 | 0.8 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 102.20 | 102.38 | -0.01 | 2.23 | 2.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.79 | 107.92 | 0.11 | 1.42 | 1.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.09 | 107.20 | -0.02 | 0.97 | 0.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.09 | 114.33 | -0.4 | 2.22 | 2.19 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.52 | 101.66 | 0.27 | 1.49 | 1.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.25 | 102.48 | 0.18 | 2.35 | 2.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.53 | 107.76 | -0.1 | 2.38 | 2.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.20 | 110.33 | 0.02 | 1.62 | 1.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.09 | 108.54 | -0.18 | 3.66 | 3.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.44 | 103.50 | 0.06 | 1.35 | 1.31 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.10 | 101.22 | 0.12 | 2.38 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.83 | 102.88 | -0.12 | 1.93 | 1.9 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.84 | 104.36 | 0.53 | 3.28 | 3.22 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.32 | 102.57 | -0.43 | 3.07 | 3.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.62 | 104.73 | -0.05 | 1.81 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.11 | 101.23 | 0.18 | 2.74 | 2.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.65 | 104.78 | 0.05 | 2.76 | 2.74 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.44 | 94.91 | -0.09 | 2.06 | 1.97 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.74 | 105.94 | -0.08 | 2.7 | 2.67 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.59 | 101.61 | 0.01 | 1.22 | 1.18 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.49 | 105.55 | -0.06 | 1.35 | 1.31 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.95 | 114.06 | -0.14 | 1.96 | 1.93 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.15 | 97.28 | -0.05 | 2.85 | 2.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.08 | 94.27 | -0.18 | 3.82 | 3.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.62 | 99.77 | -0.09 | 2.81 | 2.76 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.64 | 99.90 | 0.69 | 9.65 | 8.22 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.68 | -0.05 | 2.02 | 1.96 | 华为 | — |
| Huawei 4 02/21/2027 | 105.90 | 106.20 | -0.18 | 2.84 | 2.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.79 | 106.99 | -0.12 | 2.59 | 2.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.96 | 106.04 | -0.03 | 2.46 | 2.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.57 | 99.80 | -0.1 | 1.99 | 1.93 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.90 | 98.05 | 0.0 | 11.99 | 11.61 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 71.58 | 68.46 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.4 | 22.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。