| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.89 | 94.94 | 0.14 | 3.99 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.97 | 99.01 | 0.04 | 4.18 | 4.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.16 | 88.29 | 0.16 | 4.13 | 4.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.96 | 95.05 | 0.16 | 4.01 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.10 | 98.14 | 0.06 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.72 | 90.80 | 0.31 | 4.2 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.23 | 91.41 | 0.36 | 4.2 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.25 | 81.32 | 0.22 | 4.83 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.55 | 76.71 | 0.54 | 4.85 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.89 | 99.93 | 0.14 | 3.95 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.28 | 100.35 | 0.2 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.19 | 100.24 | 0.15 | 4.21 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.61 | 0.05 | 4.0 | 3.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.83 | 95.13 | 0.65 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.45 | 102.53 | 0.31 | 4.2 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.63 | 90.71 | 0.08 | 4.16 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.90 | 74.00 | 0.42 | 5.21 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.80 | 68.92 | 0.57 | 5.44 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.72 | 65.80 | 0.46 | 5.45 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.97 | 99.03 | 0.05 | 3.95 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.21 | 92.29 | 0.66 | 4.87 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.17 | 84.29 | 0.51 | 5.44 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.11 | 84.33 | 0.59 | 5.46 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.04 | 99.11 | 0.31 | 4.63 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.11 | 103.24 | -0.19 | 4.1 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.43 | 104.49 | 0.48 | 4.66 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.98 | 102.25 | -0.47 | 5.49 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.80 | 99.81 | 0.06 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.42 | 93.49 | 0.13 | 4.01 | 4.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.34 | 94.40 | 0.22 | 4.07 | 4.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.55 | 72.65 | 0.46 | 5.24 | 5.24 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.01 | 69.12 | 0.65 | 5.24 | 5.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.83 | 99.85 | -0.02 | 4.08 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.42 | 99.47 | 0.08 | 3.88 | 3.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.55 | 85.76 | 0.91 | 5.04 | 5.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.43 | 80.55 | 0.51 | 5.24 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.38 | 93.47 | 0.3 | 4.65 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.03 | 79.15 | 0.52 | 5.25 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.99 | 100.04 | 0.14 | 3.98 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.84 | 90.98 | 0.78 | 5.21 | 5.2 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.35 | 90.42 | 0.24 | 4.28 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.30 | 97.33 | 0.1 | 3.97 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.22 | 99.24 | 0.02 | 4.22 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.81 | 90.89 | 0.17 | 4.21 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.23 | 92.34 | 0.24 | 4.17 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.12 | 97.18 | 0.12 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.52 | 99.56 | 0.12 | 3.94 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.81 | 100.87 | 0.13 | 3.96 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.28 | 102.32 | 0.14 | 3.96 | 3.95 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.06 | 92.13 | 0.24 | 4.33 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.08 | 99.10 | 0.09 | 4.22 | 4.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.34 | 100.39 | 0.33 | 4.13 | 4.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.04 | 98.09 | 0.06 | 4.24 | 4.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.30 | 93.42 | 0.23 | 4.19 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.34 | 97.39 | 0.14 | 4.09 | 4.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.92 | 0.01 | 4.15 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.85 | 82.98 | 0.61 | 5.41 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.91 | 100.93 | 0.03 | 4.36 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.79 | 94.84 | 0.14 | 4.66 | 4.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.10 | 95.16 | 0.23 | 4.55 | 4.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.24 | 103.30 | 0.19 | 4.21 | 4.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.33 | 109.41 | 0.73 | 4.87 | 4.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.06 | 92.15 | 0.08 | 4.5 | 4.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.01 | 96.05 | 0.06 | 4.39 | 4.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.08 | 99.13 | 0.04 | 4.65 | 4.55 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.10 | 95.24 | 0.23 | 4.78 | 4.75 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.19 | 93.24 | 0.16 | 4.63 | 4.62 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.32 | 100.36 | 0.14 | 4.35 | 4.33 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.91 | 98.98 | 0.36 | 4.73 | 4.72 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.21 | 100.26 | 0.2 | 4.56 | 4.55 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.91 | 98.97 | 0.32 | 4.94 | 4.93 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.21 | 99.27 | 0.48 | 5.23 | 5.22 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -14.8 | -14.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.52 | 99.55 | -0.04 | 4.42 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | -0.0 | 4.45 | 4.43 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.57 | 84.08 | 0.02 | 15.9 | 15.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。