| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.85 | 93.95 | -0.04 | 5.57 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.54 | 97.59 | -0.01 | 5.82 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.35 | 95.44 | -0.1 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.93 | 94.05 | -0.06 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.06 | 94.21 | -0.1 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.57 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.18 | 91.28 | -0.06 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.74 | 94.81 | -0.02 | 5.74 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.12 | 92.21 | -0.06 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.69 | 95.75 | -0.02 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.69 | 83.93 | -0.29 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.90 | 99.90 | -0.0 | 6.18 | 6.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.49 | 92.70 | -0.2 | 5.61 | 5.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.82 | 98.84 | -0.01 | 6.06 | 5.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.10 | 92.20 | 0.08 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.87 | 97.90 | -0.01 | 6.04 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.88 | 94.96 | -0.02 | 5.86 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.31 | 97.35 | -0.02 | 5.92 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.32 | 92.43 | -0.05 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.06 | 93.18 | -0.05 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.31 | 96.81 | -0.06 | 5.56 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.15 | 94.31 | -0.07 | 5.47 | 5.42 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.37 | 99.38 | 0.0 | 6.2 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.83 | 98.86 | -0.01 | 6.12 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.88 | 95.04 | -0.15 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.40 | 96.53 | -0.07 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.26 | 92.35 | -0.08 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.38 | 97.43 | 0.01 | 5.99 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.24 | 87.46 | 0.14 | 5.62 | 5.57 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.66 | 93.75 | -0.08 | 5.68 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.75 | 97.79 | -0.02 | 5.93 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.88 | 85.12 | -0.14 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.68 | 88.89 | -0.12 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.48 | 97.54 | -0.06 | 5.91 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.68 | 93.82 | -0.17 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.95 | 98.98 | -0.03 | 5.96 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.67 | 96.77 | -0.1 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.19 | 96.46 | -0.17 | 5.71 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.49 | 96.66 | -0.16 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.38 | 95.72 | -0.19 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 97.87 | 98.08 | -0.26 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.09 | 101.29 | -0.08 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.26 | 98.28 | -0.02 | 6.07 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.47 | 91.57 | -0.04 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.12 | 95.19 | -0.07 | 5.9 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.97 | 94.07 | -0.04 | 5.66 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.73 | 85.97 | -0.21 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.36 | 85.62 | -0.15 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.49 | 99.50 | -0.0 | 6.06 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.76 | 91.97 | -0.12 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.10 | 98.16 | -0.01 | 6.18 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.51 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.19 | 98.29 | -0.05 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.29 | 99.55 | -0.01 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.78 | 94.91 | -0.02 | 6.16 | 6.06 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.66 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.2 | 14.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.45 | 94.95 | -0.05 | 6.72 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -16.9 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.38 | 99.64 | -0.16 | 6.86 | 6.76 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.12 | 22.54 | 21.0 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.49 | 97.52 | -0.29 | 10.64 | 10.54 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。