| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.91 | 99.96 | -0.09 | 4.52 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.81 | 99.89 | -0.05 | 4.73 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.43 | 100.61 | 0.1 | 4.48 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.59 | 100.77 | 0.13 | 4.52 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.86 | 91.56 | 0.41 | 5.74 | 5.68 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.77 | 96.83 | -0.08 | 4.56 | 4.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.56 | 92.78 | -0.08 | 4.81 | 4.75 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.81 | 98.86 | 0.05 | 4.53 | 4.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.69 | 94.96 | 0.16 | 4.66 | 4.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.09 | 99.27 | 0.03 | 4.65 | 4.37 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.52 | 99.64 | 0.04 | 4.58 | 4.53 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.69 | 100.74 | -0.02 | 4.74 | 4.7 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.37 | 102.61 | 0.01 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.54 | 100.55 | 0.03 | 4.93 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.92 | 103.09 | -0.05 | 4.69 | 4.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.92 | 99.15 | -0.11 | 4.75 | 4.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.68 | 90.87 | -0.13 | 4.84 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.96 | 99.11 | 0.15 | 5.08 | 4.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.13 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.84 | 101.10 | 0.1 | 4.78 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.35 | 102.41 | -0.04 | 4.82 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.57 | 103.05 | -0.58 | 4.7 | 4.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.80 | 99.82 | 0.08 | 4.5 | 4.49 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.87 | 92.04 | -0.16 | 4.79 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.57 | 96.73 | -0.22 | 4.63 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.28 | 99.43 | -0.04 | 4.61 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.88 | 100.03 | -0.05 | 4.54 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.40 | 100.47 | 0.0 | 4.88 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.14 | 103.18 | 0.09 | 4.62 | 4.61 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.81 | 95.11 | 0.2 | 4.91 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.08 | 95.36 | 0.16 | 4.9 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.13 | 97.46 | 0.05 | 4.79 | 4.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.44 | 0.05 | 4.79 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.38 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.12 | 99.32 | -0.12 | 4.82 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.09 | 0.04 | 4.35 | -3.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.08 | 100.23 | 0.07 | 4.66 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.21 | -0.06 | 4.6 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.84 | 91.96 | 0.33 | 5.61 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.21 | 97.93 | 0.08 | 5.73 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.39 | 101.41 | 0.01 | 5.26 | 3.92 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.81 | 98.84 | -0.14 | 4.48 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.20 | 91.38 | -0.23 | 4.48 | 4.43 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.10 | 99.75 | 0.01 | 7.28 | 6.93 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。