| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 74.86 | 75.44 | -1.34 | 62.09 | 60.35 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 59.22 | 59.57 | 0.33 | 22.19 | 21.98 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 59.08 | 59.75 | 0.56 | 19.13 | 18.8 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 59.20 | 60.08 | -0.11 | 30.77 | 30.02 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 65.83 | 66.49 | -1.85 | 48.34 | 47.24 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 80.38 | 80.98 | -1.76 | 88.0 | 84.93 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 65.98 | 66.88 | -0.17 | 39.88 | 38.72 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 59.16 | 59.85 | -2.01 | 21.29 | 20.91 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 61.33 | 62.08 | 0.16 | 24.65 | 24.13 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 80.16 | 80.81 | 1.03 | 60.1 | 57.86 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 83.17 | 83.78 | -0.7 | 89.74 | 86.17 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.07 | 99.57 | -0.18 | 19.45 | 12.91 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.67 | 83.33 | 0.98 | 8.62 | 8.44 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.96 | 84.69 | 1.68 | 8.86 | 8.64 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.08 | 82.75 | 0.82 | 8.57 | 8.41 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 84.50 | 85.30 | 1.28 | 9.82 | 9.56 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.50 | 93.25 | 0.0 | 21.93 | 20.16 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.41 | 96.92 | 0.21 | 9.68 | 9.07 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 86.24 | 86.99 | 0.66 | 10.58 | 10.3 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 87.00 | 87.80 | 1.44 | 10.66 | 10.35 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 89.43 | 90.18 | 0.56 | 11.07 | 10.72 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.34 | 92.89 | 1.75 | 10.72 | 10.4 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.89 | 100.22 | -0.06 | 5.2 | 2.07 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.85 | 98.29 | -0.06 | 5.9 | 5.7 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.14 | 100.63 | 0.03 | 5.08 | 3.51 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 92.45 | 93.02 | -0.05 | 7.22 | 7.05 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.73 | 99.12 | 0.07 | 7.9 | 7.54 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.91 | 98.36 | 0.03 | 7.94 | 7.69 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 98.77 | 99.30 | 0.0 | 2.74 | 2.55 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.75 | 97.15 | -0.55 | 5.83 | 5.69 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.63 | 98.98 | -0.06 | 6.1 | 5.99 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.96 | 100.41 | 0.0 | 5.96 | 5.79 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 53.72 | 54.47 | 0.86 | 25.43 | 24.93 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 54.34 | 55.12 | -0.69 | 31.47 | 30.78 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 52.25 | 53.05 | 0.21 | 17.96 | 17.63 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 52.10 | 52.79 | -1.04 | 22.46 | 22.08 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 52.52 | 53.15 | -0.73 | 20.99 | 20.68 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 66.53 | 67.18 | 2.23 | 52.32 | 51.08 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 52.55 | 53.28 | -1.07 | 26.18 | 25.7 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 54.53 | 55.22 | 0.68 | 30.5 | 29.95 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 64.25 | 65.05 | 2.84 | 43.1 | 41.99 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 55.68 | 57.09 | -0.38 | 37.31 | 35.9 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 80.40 | 81.20 | 1.05 | 57.47 | 54.97 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 83.57 | 84.08 | -0.43 | 9.79 | 9.63 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 83.00 | 83.75 | -0.87 | 10.65 | 10.38 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 85.48 | 85.98 | -0.39 | 11.72 | 11.5 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.50 | 87.30 | 0.18 | 10.69 | 10.39 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.96 | 88.43 | -0.24 | 12.23 | 12.0 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.85 | 78.19 | -0.15 | 92.96 | 91.26 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.94 | 78.39 | 0.03 | 18.34 | 18.09 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.25 | 94.77 | 0.17 | 14.63 | 13.99 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.71 | 77.86 | -0.59 | 37.0 | 36.75 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 56.31 | 57.01 | 1.31 | 36.81 | 36.09 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 55.00 | 55.68 | 1.57 | 31.31 | 30.76 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 55.04 | 55.77 | 1.13 | 25.17 | 24.73 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 57.60 | 58.98 | 0.02 | 53.82 | 51.57 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 56.07 | 56.74 | 0.68 | 34.74 | 34.12 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 56.19 | 56.89 | 1.28 | 32.6 | 32.0 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 55.35 | 56.07 | 1.42 | 28.39 | 27.89 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 79.37 | 79.97 | 0.0 | 91.85 | 88.76 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 56.02 | 56.76 | 0.57 | 43.21 | 42.34 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 73.86 | 74.52 | 0.7 | 87.58 | 84.9 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 57.75 | 58.55 | 0.35 | 48.07 | 46.97 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 60.94 | 61.64 | 2.1 | 59.63 | 58.31 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。