| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.74 | 0.0 | 716.87 | 705.6 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.74 | 0.0 | 38233.07 | 37524.41 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.74 | 0.0 | 63.04 | 62.36 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.74 | 0.0 | 68.54 | 67.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.74 | 0.0 | 2594.45 | 2543.89 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.74 | 0.0 | 75.64 | 74.78 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.74 | 0.0 | 316.67 | 312.7 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.74 | 0.0 | 87.75 | 86.75 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.74 | 0.0 | 350.59 | 346.11 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.74 | 0.0 | 1810.79 | 1773.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.52 | 393.11 | 385.36 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.52 | 1667.0 | 1626.99 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.44 | 0.48 | 2478.32 | 2413.7 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 16.74 | 0.0 | 4825.07 | 4602.16 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.27 | 16.28 | 0.06 | 2630.72 | 2397.96 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.01 | 10.42 | -0.04 | 11220.93 | 10790.56 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 275.39 | 257.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 618.03 | 573.51 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 137.99 | 130.46 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1292.91 | 1180.04 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 55091.84 | 50353.11 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6182.49 | 5225.25 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1633.92 | 1461.29 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.31 | 88.28 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.32 | 96.81 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 347.79 | 323.61 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8025.14 | 6195.88 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.74 | 5.94 | 0.05 | 1969.76 | 1914.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 82522.07 | 37570.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 34718.83 | 22909.72 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20520.64 | 17920.25 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 35337.19 | 23194.63 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1662.35 | 1515.61 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.99 | 8.39 | 0.43 | 177.46 | 172.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.99 | 8.39 | 0.43 | 939.64 | 904.21 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.99 | 8.39 | 0.43 | 418.29 | 405.37 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.99 | 8.39 | 0.43 | 78492.11 | 75297.99 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1942.11 | 1699.0 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 656.15 | 590.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6711.39 | 5528.16 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10274.57 | 5549.29 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 418.46 | 386.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4359.76 | 3886.48 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 823.62 | 750.56 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.43 | 0.53 | -0.02 | 53411.03 | 51322.98 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20708.45 | 12651.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3256.32 | 2001.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 808.81 | 639.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12245.57 | 7959.46 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2012.79 | 1743.95 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 14909.05 | 13249.59 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 878.29 | 832.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3991.09 | 3716.58 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 454.43 | 434.33 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.29 | -0.01 | 6.4 | 5.9 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 10.21 | 7.35 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.92 | 89.59 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 117.06 | 107.63 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 495.8 | 458.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1232.35 | 1119.01 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1882.62 | 1756.63 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。