| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.02 | 100.02 | -0.0 | 2.44 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.12 | 101.19 | 0.02 | 2.64 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.19 | 102.39 | 0.12 | 2.85 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.43 | 102.55 | 0.16 | 2.85 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.17 | 103.35 | 0.18 | 3.18 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.40 | 103.55 | 0.1 | 3.15 | 3.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.51 | 104.73 | 0.23 | 3.41 | 3.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.34 | 97.52 | -0.03 | 5.05 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.79 | 106.05 | 0.2 | 3.65 | 3.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.35 | 105.67 | 0.44 | 3.87 | 3.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.45 | 108.77 | 1.57 | 4.51 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.73 | 105.85 | 0.09 | 2.91 | 2.85 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.13 | 97.24 | 0.08 | 2.83 | 2.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.89 | 95.04 | 0.14 | 3.29 | 3.24 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.32 | 99.40 | 0.03 | 2.67 | 2.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.05 | 95.25 | 0.99 | 3.44 | 3.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.23 | 98.38 | 0.09 | 3.11 | 3.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.27 | 91.58 | 0.39 | 4.19 | 4.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.11 | 98.32 | 0.16 | 3.41 | 3.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.19 | 94.48 | 0.48 | 3.98 | 3.93 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.44 | 99.60 | 0.42 | 3.37 | 3.34 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.30 | 100.34 | 0.03 | 2.48 | 2.39 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.62 | 102.92 | 0.38 | 3.34 | 3.28 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.93 | 102.00 | -0.03 | 2.76 | 2.71 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.13 | 96.31 | 0.06 | 3.43 | 3.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.36 | 97.52 | -0.04 | 3.36 | 3.31 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 88.26 | 88.67 | 0.35 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.34 | 98.64 | 1.02 | 3.26 | 3.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.42 | 100.55 | 0.14 | 2.94 | 2.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.29 | 101.63 | -0.03 | 3.39 | 3.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.28 | 101.63 | -0.05 | 2.62 | 2.18 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.64 | 104.88 | 0.29 | 3.48 | 3.44 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.97 | 105.13 | 0.24 | 2.92 | 2.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.41 | 95.61 | 0.15 | 3.2 | 3.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.37 | 90.75 | 0.36 | 4.07 | 4.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.87 | 100.03 | 0.07 | 2.93 | 2.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.31 | 96.61 | 0.33 | 4.07 | 4.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.01 | 102.13 | 0.16 | 2.86 | 2.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.62 | 102.95 | 0.38 | 4.07 | 4.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.34 | 96.58 | 0.04 | 4.56 | 4.4 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.98 | 98.22 | -0.01 | 4.64 | 4.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.10 | 95.44 | -0.23 | 5.22 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.98 | 84.43 | 0.97 | 5.92 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.06 | 100.23 | -0.02 | 3.11 | 2.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.42 | 85.77 | -0.04 | 5.81 | 5.75 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.10 | 100.26 | -0.03 | 3.01 | 1.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.13 | 97.38 | -0.24 | 5.12 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.29 | 88.79 | -0.14 | 5.78 | 5.69 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.78 | 99.97 | 0.03 | 4.33 | 4.04 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.12 | 93.45 | -0.09 | 5.68 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.21 | 93.73 | -0.07 | 6.41 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.22 | 93.56 | -0.07 | 5.65 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.45 | 96.70 | -0.45 | 5.57 | 5.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.07 | 96.34 | -0.02 | 5.64 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.18 | 96.38 | -1.08 | 5.81 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 84.40 | 84.85 | -0.55 | 6.17 | 6.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.55 | 98.85 | -0.29 | 5.43 | 5.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.77 | 100.11 | 0.09 | 5.59 | 5.46 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.35 | 93.96 | -0.74 | 6.02 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.52 | 101.76 | 0.04 | 2.85 | 2.7 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.74 | 94.61 | 0.13 | 6.53 | 6.05 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.83 | 99.31 | -0.03 | 12.94 | 10.68 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.13 | 96.69 | -0.0 | 9.74 | 8.92 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.38 | 100.74 | 0.0 | 8.18 | 7.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.69 | 96.86 | 0.09 | 2.46 | 2.41 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.07 | 97.35 | 0.11 | 2.41 | 2.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.21 | 95.39 | 0.95 | 2.88 | 2.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.02 | 101.17 | 0.07 | 2.12 | 2.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.39 | 97.16 | -0.19 | 7.59 | 7.25 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.29 | 100.61 | 0.03 | 4.07 | 3.45 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.50 | 99.94 | -0.1 | 5.12 | 5.01 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.13 | 101.50 | -1.48 | 5.29 | 5.14 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | 0.01 | 9.24 | 5.98 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.86 | 95.78 | 0.03 | 10.56 | 9.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。