| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.94 | 0.0 | 644.56 | 625.14 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.94 | 0.0 | 11790.19 | 11355.97 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.94 | 0.0 | 62.6 | 61.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.94 | 0.0 | 67.97 | 66.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.94 | 0.0 | 2310.27 | 2220.51 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.94 | 0.0 | 75.16 | 73.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.94 | 0.0 | 302.08 | 294.66 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.94 | 0.0 | 87.09 | 85.12 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.94 | 0.0 | 332.19 | 323.91 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.94 | 0.0 | 1533.82 | 1475.22 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.94 | 0.0 | 380.93 | 364.14 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.94 | 0.0 | 1522.86 | 1438.83 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | 0.0 | 2191.98 | 2059.68 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.26 | 15.99 | 0.5 | 3486.31 | 3322.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.53 | 15.60 | -0.02 | 2085.86 | 1898.33 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.05 | 10.43 | 0.0 | 10447.56 | 10068.73 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 263.81 | 247.28 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 568.15 | 527.89 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 135.36 | 128.0 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1090.89 | 1000.73 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 13454.11 | 12276.02 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5696.67 | 4777.0 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1349.32 | 1215.15 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.56 | 87.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.41 | 95.93 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 333.31 | 310.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6148.58 | 4767.27 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.72 | 5.95 | 0.0 | 1631.32 | 1582.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 31394.07 | 24462.14 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 89474.08 | 36555.06 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 33846.06 | 21688.57 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 53291.03 | 28486.94 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 34762.09 | 22081.14 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1455.62 | 1336.56 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 179.11 | 174.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 874.93 | 841.47 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 408.9 | 395.94 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 16871.66 | 16146.08 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1598.68 | 1410.65 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 625.01 | 562.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6645.11 | 5392.75 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 7885.77 | 4298.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 398.98 | 368.48 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3843.42 | 3413.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 759.29 | 692.32 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.44 | 0.55 | 0.0 | 57166.34 | 54239.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20145.64 | 11604.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3115.41 | 1842.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 799.19 | 623.04 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13082.3 | 8027.29 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1700.85 | 1484.18 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 9848.29 | 8698.26 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 805.99 | 764.1 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3664.9 | 3404.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 433.82 | 414.67 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.88 | 99.25 | 0.01 | 6.37 | 5.9 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.78 | 6.03 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.36 | 89.05 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.44 | 107.0 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 471.93 | 436.19 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1103.12 | 1003.42 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1659.75 | 1547.17 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。