| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.50 | 99.66 | 0.22 | 2.99 | 2.95 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.82 | 99.97 | 0.2 | 2.68 | 2.63 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 99.48 | 99.65 | 0.02 | 3.06 | 3.03 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 99.82 | 100.07 | 0.07 | 3.03 | 2.99 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 99.87 | 100.26 | 0.13 | 3.14 | 3.09 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.67 | 100.83 | 0.0 | 2.29 | 2.04 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.08 | 100.08 | 0.0 | 2.02 | 1.88 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.95 | 108.09 | 0.34 | 2.53 | 2.47 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.02 | 96.20 | 0.16 | 2.81 | 2.75 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.11 | 100.12 | 0.01 | 2.12 | 2.06 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.95 | 96.08 | 0.31 | 2.78 | 2.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.19 | 97.34 | 0.13 | 2.77 | 2.73 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 95.52 | 95.84 | 0.05 | 3.12 | 3.07 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.09 | 101.20 | -0.05 | 2.53 | 2.47 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.73 | 102.80 | -0.02 | 2.3 | 2.25 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 86.05 | 86.74 | -0.29 | 6.27 | 6.04 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 97.95 | 98.09 | 0.24 | 3.57 | 3.53 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.89 | 86.41 | -0.21 | 5.56 | 5.43 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.41 | 85.11 | -0.48 | 5.56 | 5.43 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.31 | 80.79 | -0.97 | 6.02 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.85 | 94.31 | -0.17 | 5.6 | 5.46 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.44 | 91.98 | -0.01 | 5.68 | 5.6 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.87 | 100.17 | 0.16 | 5.17 | 5.07 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.06 | 98.53 | 0.53 | 5.76 | 5.67 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 98.98 | 99.38 | 0.13 | 6.05 | 5.88 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 86.56 | 87.36 | -0.15 | 8.63 | 8.36 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.15 | 81.75 | -0.74 | 9.04 | 8.89 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 95.15 | 95.52 | -0.14 | 6.55 | 6.42 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.54 | 93.90 | -0.86 | 7.07 | 6.97 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.09 | 87.53 | -0.45 | 7.61 | 7.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.32 | 93.66 | -0.48 | 7.14 | 7.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.35 | 90.75 | -1.61 | 7.69 | 7.6 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 83.49 | 84.09 | 0.01 | 11.79 | 11.59 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 91.70 | 92.50 | -2.64 | 11.4 | 11.03 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 92.69 | 92.94 | 1.14 | 6.51 | 6.45 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.92 | 95.34 | -0.51 | 7.0 | 6.85 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.33 | 97.72 | 0.07 | 6.69 | 6.5 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.88 | 96.25 | -0.46 | 7.02 | 6.92 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.06 | 78.41 | -1.8 | 9.41 | 9.33 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.65 | 93.02 | -0.48 | 8.55 | 8.42 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.01 | 88.45 | -1.01 | 9.18 | 9.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.12 | 99.54 | -0.34 | 7.21 | 7.11 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.88 | 93.24 | -0.04 | 7.98 | 7.82 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.77 | 84.17 | -0.22 | 7.96 | 7.88 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.23 | 91.62 | -1.13 | 8.19 | 8.06 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.04 | 88.37 | -0.12 | 8.21 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.84 | 87.22 | -0.38 | 8.29 | 8.21 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 81.50 | 82.50 | 5.78 | 227.93 | 213.64 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 57.11 | 57.24 | 0.48 | 825.58 | 819.16 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 69.13 | 70.18 | 0.3 | 31.88 | 30.9 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.16 | 99.56 | -0.01 | 13.05 | 10.93 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 97.91 | 98.43 | 0.1 | 10.89 | 10.6 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.18 | 94.69 | -0.11 | 6.4 | 6.26 | 国泰航空 | — |
| Haier 3.875 Perp | 100.95 | 101.12 | 0.09 | 2.34 | 2.08 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.05 | 19.55 | 0.3 | 1057.57 | 1026.63 | 香港航空 | — |
| Regal 6.5 Perp | 76.36 | 76.66 | 1.01 | 271.39 | 267.03 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。