| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.64 | 93.72 | 0.05 | 5.3 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.50 | 87.64 | 0.24 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.51 | 92.60 | 0.08 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.81 | 81.05 | 0.44 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.63 | 88.80 | 0.18 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.20 | 92.31 | 0.11 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.23 | 84.50 | 0.1 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.79 | 85.07 | 0.09 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.72 | 79.03 | -0.16 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.16 | 75.53 | 0.31 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.83 | 96.97 | 0.11 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.92 | 97.14 | 0.12 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.77 | 96.96 | 0.18 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.40 | 98.55 | 0.19 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.26 | 94.70 | -0.5 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.50 | 99.71 | 0.8 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.61 | 83.03 | 0.17 | 5.18 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.55 | 69.23 | -0.27 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.04 | 65.91 | -0.25 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.12 | 62.87 | -0.37 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.48 | 94.78 | 0.11 | 5.07 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.69 | 98.80 | -0.02 | 5.72 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.84 | 86.45 | 0.08 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.20 | 80.03 | -1.55 | 5.83 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.90 | 79.90 | -1.66 | 5.84 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.48 | 93.99 | 0.13 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.20 | 94.30 | 0.06 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.14 | 85.38 | 0.24 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.65 | 86.92 | 0.26 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.56 | 67.07 | 0.15 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.98 | 99.98 | -0.0 | 6.72 | 6.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.15 | 63.69 | 0.27 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.87 | 96.96 | 0.04 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.73 | 94.90 | 0.21 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.33 | 78.79 | -0.3 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.61 | 98.65 | 0.05 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.39 | 74.95 | 0.28 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.25 | 85.68 | 0.75 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.49 | 73.09 | 0.18 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.74 | 94.95 | 0.2 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.56 | 85.15 | 0.41 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.15 | 84.86 | 0.41 | 6.73 | 6.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.46 | 94.50 | 0.04 | 5.54 | 5.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.58 | 81.73 | 0.07 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.74 | 90.86 | 0.15 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.30 | 93.38 | 0.16 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.50 | 82.76 | 0.27 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.26 | 84.50 | 0.26 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.63 | 97.69 | 0.04 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.70 | 90.94 | 0.31 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.42 | 95.56 | 0.06 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.32 | 98.39 | 0.03 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.82 | 97.99 | 0.15 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.87 | 99.87 | 0.03 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.45 | 99.65 | 0.12 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.26 | 94.35 | 0.05 | 5.53 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.53 | 84.78 | 0.14 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.36 | 94.47 | 0.05 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.59 | 95.80 | 0.04 | 5.28 | 5.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.13 | 91.34 | 0.09 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.98 | 95.11 | 0.15 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.43 | 85.77 | 0.29 | 5.33 | 5.26 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.67 | 90.90 | 0.06 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.22 | 97.31 | 0.14 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.38 | 77.94 | 0.06 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.59 | 0.16 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.65 | 86.99 | 0.35 | 5.96 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.43 | -0.02 | 6.03 | 5.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.25 | 88.00 | 0.0 | 5.78 | 5.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.12 | 5.64 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 5.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.0 | 5.82 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.88 | 83.63 | 0.25 | 5.8 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.91 | 88.24 | 0.19 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.15 | 5.89 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.06 | 5.64 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.50 | 85.25 | 0.88 | 6.49 | 6.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.12 | 5.71 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.13 | 85.88 | 0.12 | 5.81 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.91 | 97.00 | 0.04 | 6.34 | 6.24 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.57 | 7.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 6.02 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 6.01 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.01 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.00 | 95.06 | -0.01 | 6.04 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.47 | 22.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。