| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.94 | 89.06 | 0.02 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.99 | 84.18 | -0.08 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.35 | 89.50 | 0.4 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.48 | 77.75 | -0.23 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.33 | 85.54 | -0.1 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.78 | 89.94 | -0.02 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.12 | 82.30 | -0.25 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.37 | 83.56 | -0.25 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.23 | 78.54 | -0.07 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.64 | 75.01 | -0.03 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.74 | 96.93 | -0.05 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.26 | 96.53 | -0.16 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.76 | 96.98 | -0.1 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.79 | 99.00 | -0.1 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.27 | 95.72 | 1.64 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.45 | 99.67 | -0.32 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.78 | 81.07 | 0.11 | 5.03 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.40 | 65.82 | -0.65 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.88 | 98.91 | 0.01 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.21 | 64.72 | -0.32 | 5.72 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.76 | 62.08 | -1.32 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.72 | 92.93 | 0.07 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.83 | 96.91 | 0.0 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.13 | 82.57 | -0.78 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.29 | 78.84 | -0.82 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.26 | 78.87 | -0.89 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.86 | 91.27 | -0.33 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.51 | 90.64 | -0.06 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.07 | 83.35 | -0.23 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.13 | 84.43 | -0.25 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.75 | 99.76 | 0.02 | 6.33 | 6.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.94 | 65.45 | -0.32 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.42 | 97.48 | 0.04 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.90 | 62.43 | -0.34 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.08 | 95.22 | -0.06 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.71 | 92.92 | -0.06 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.01 | 76.47 | -0.34 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.31 | 97.41 | 0.02 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.88 | 73.43 | -0.35 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.41 | 81.85 | -0.34 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.57 | 71.15 | -0.72 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.20 | 93.45 | -0.15 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.65 | 83.24 | -0.38 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.62 | 88.42 | -0.34 | 6.13 | 6.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.09 | 89.16 | -0.04 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.82 | 75.97 | 0.1 | 5.96 | 5.93 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.72 | 85.88 | 0.03 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.74 | 88.87 | -0.11 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.66 | 78.95 | -0.47 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.18 | 80.44 | -0.38 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.17 | 94.27 | 0.02 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.58 | 87.85 | -0.89 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.83 | 93.02 | -0.47 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.37 | 98.40 | 0.02 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.17 | 96.28 | 0.02 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.73 | 94.95 | -0.37 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.43 | 98.49 | -0.01 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.58 | 96.82 | -0.39 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.81 | 89.93 | 0.05 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.04 | 81.32 | -0.51 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.72 | 91.88 | -0.58 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.04 | 98.10 | 0.21 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.80 | 94.05 | -0.16 | 5.44 | 5.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.98 | 87.28 | -0.22 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.56 | 90.79 | 0.28 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.78 | 81.16 | -0.39 | 5.74 | 5.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.14 | 88.41 | -0.18 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.04 | 96.19 | 0.0 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.64 | 76.19 | -0.36 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.82 | 0.0 | 6.03 | 5.89 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.25 | 82.75 | 2.25 | 8.7 | 8.51 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.88 | 91.13 | 0.0 | 8.21 | 8.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.63 | 71.63 | -0.5 | 8.74 | 8.53 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.70 | 78.05 | -0.15 | 7.27 | 7.2 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.41 | 96.56 | 0.23 | 5.98 | 5.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.63 | 81.38 | -0.38 | 6.62 | 6.48 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | -0.12 | 5.63 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | -1.0 | 6.47 | 6.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.88 | 99.88 | -0.25 | 6.4 | 5.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | -1.25 | 6.91 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 74.13 | -0.5 | 7.12 | 6.93 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.86 | 79.21 | 0.14 | 7.12 | 7.05 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.00 | 89.50 | -0.12 | 6.41 | 6.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.88 | 78.63 | -0.62 | 6.72 | 6.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.24 | 92.43 | 0.02 | 6.57 | 6.47 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.17 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.12 | 6.21 | 5.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.46 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.79 | 90.90 | 0.02 | 5.8 | 5.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1717.53 | 1713.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.32 | 31.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。