| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.07 | 98.16 | 0.12 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.06 | 98.15 | 0.04 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.15 | 96.34 | 0.07 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.73 | 96.90 | 0.1 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.27 | 94.51 | 0.05 | 6.03 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | -0.88 | 7.07 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.13 | 94.63 | -0.38 | 6.15 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.17 | 93.50 | 0.17 | 6.14 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.00 | 72.50 | -0.5 | 7.61 | 7.44 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.18 | 99.29 | -0.03 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.00 | 90.12 | 0.3 | 6.17 | 6.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.62 | 91.72 | 0.14 | 6.58 | 6.53 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.93 | 96.01 | 0.08 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.62 | 88.86 | -0.34 | 6.27 | 6.17 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.86 | 99.86 | 0.01 | 6.56 | 6.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.92 | 85.19 | -0.03 | 6.13 | 6.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.86 | 93.04 | 0.1 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.63 | 79.38 | -0.5 | 6.51 | 6.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.28 | 89.51 | 0.14 | 6.04 | 5.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | -0.62 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.78 | 91.10 | 0.14 | 5.94 | 5.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.49 | 89.74 | 0.04 | 6.62 | 6.55 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.64 | 99.67 | 0.01 | 5.99 | 5.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.88 | 75.63 | -1.0 | 6.72 | 6.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.10 | 88.40 | -0.18 | 6.54 | 6.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.15 | 96.28 | 0.05 | 6.03 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.12 | 96.22 | 0.0 | 6.91 | 6.83 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.63 | 96.13 | -0.38 | 6.47 | 6.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.92 | 92.19 | 0.08 | 6.36 | 6.29 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.85 | 97.99 | 0.07 | 6.54 | 6.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.40 | 88.62 | 0.17 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.57 | 77.94 | -0.07 | 6.5 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.71 | 94.85 | 0.16 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.03 | 83.36 | -0.14 | 6.75 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.18 | 97.23 | -0.02 | 6.73 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.05 | 89.37 | 0.13 | 6.74 | 6.67 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.88 | 97.38 | 0.12 | 7.9 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.13 | 92.38 | -0.25 | 8.36 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | -0.25 | 8.61 | 8.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | -0.5 | 8.54 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.00 | -0.12 | 8.33 | 8.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.38 | 77.38 | -0.62 | 8.59 | 8.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | -0.5 | 8.76 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.38 | 87.38 | -0.62 | 10.44 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.38 | 81.38 | -0.62 | 8.64 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.13 | 89.13 | -0.25 | 8.92 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | 0.0 | 8.7 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | -0.5 | 8.9 | 8.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.25 | 68.25 | 0.0 | 8.14 | 7.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.13 | 92.13 | -0.5 | 8.76 | 8.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | -0.38 | 8.76 | 8.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 0.0 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.02 | 7.03 | 6.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.9 | 8.63 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.39 | 90.51 | 0.29 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.52 | 88.67 | 0.22 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.69 | 81.97 | -0.07 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.25 | 95.33 | 0.11 | 5.39 | 5.34 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | -1.0 | 11.15 | 10.57 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.13 | 35.63 | 0.12 | 627.77 | 614.63 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。