| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.0 | 2011.48 | 1981.58 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | -0.12 | 71.73 | 68.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.54 | 9.69 | 0.0 | 75.67 | 74.98 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.54 | 9.67 | 0.0 | 18982.2 | 18740.54 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.0 | 84.25 | 83.56 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.54 | 9.67 | 0.0 | 497.08 | 491.98 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | -0.12 | 101.57 | 96.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.0 | 567.62 | 560.74 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.0 | 3786.29 | 3653.49 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 777.53 | 759.0 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1197.98 | 1165.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1483.25 | 1386.42 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.28 | 17.22 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 8473.28 | 7790.93 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 384.59 | 332.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1599.22 | 1294.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.01 | 0.0 | 154.34 | 152.05 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.0 | 2796.79 | 2678.81 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 39033.03 | 34161.81 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3487.48 | 3103.97 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.13 | 93.69 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 110.67 | 103.67 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 496.84 | 458.65 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 866375.87 | 550348.18 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 5801.06 | 5266.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 34623.33 | 21743.27 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 53350.05 | 28050.21 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 2.3781926174332E11 | 1.757504321039E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 58819.76 | 29545.94 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.54 | 18.47 | 0.0 | 967.81 | 850.42 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 181.41 | 177.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1963.46 | 1881.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 544.48 | 528.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4795.51 | 4119.28 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1093.69 | 957.24 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 11436.04 | 9974.38 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 859625.54 | 848936.08 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 632.88 | 576.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1907.05 | 1694.92 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 3.81204254310719E12 | 1.28403944097956E12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 16279.28 | 11253.57 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1114.71 | 887.9 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 16141.84 | 12506.1 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4948.66 | 4144.49 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2735.69 | 2498.18 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.09 | 5.75 | 0.0 | 19857.45 | 18184.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 869.24 | 808.12 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.08 | 99.68 | 0.0 | 6.85 | 5.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 87.79 | 82.48 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.36 | 116.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 898.48 | 773.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3853.36 | 3567.99 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 33714.22 | 31620.41 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。