| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 49.28 | 50.22 | -10.44 | 13.21 | 12.93 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 54.78 | 55.62 | -14.71 | 43.48 | 42.39 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 50.82 | 51.79 | -9.77 | 14.97 | 14.66 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 59.60 | 60.40 | -13.25 | 129.25 | 125.25 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 51.96 | 52.60 | -9.87 | 21.04 | 20.72 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 53.44 | 54.44 | -10.85 | 28.79 | 28.04 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 53.04 | 54.10 | -10.07 | 22.57 | 22.0 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 54.36 | 55.24 | -11.29 | 39.09 | 38.15 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.54 | 94.09 | -0.31 | 13.4 | 12.59 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.25 | 85.85 | 0.14 | 9.4 | 9.18 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.80 | 87.20 | -1.67 | 8.15 | 8.03 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.61 | 87.14 | -0.44 | 12.03 | 11.78 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.30 | 91.70 | -0.96 | 13.51 | 13.15 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.90 | 94.43 | -0.13 | 20.28 | 19.01 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.46 | 94.94 | -1.44 | 10.57 | 10.23 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.86 | 88.30 | -2.06 | 8.4 | 8.25 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.55 | 90.95 | -2.12 | 8.44 | 8.27 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.36 | 95.76 | -1.85 | 12.73 | 12.03 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.38 | 95.88 | -1.87 | 18.13 | 16.82 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.21 | 97.69 | -0.97 | 18.47 | 16.53 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.39 | 92.96 | -1.9 | 6.07 | 5.94 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.40 | 93.93 | -1.61 | 6.09 | 5.95 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.52 | 92.98 | -1.84 | 6.23 | 6.14 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.84 | 95.32 | -0.92 | 6.62 | 6.49 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.33 | 97.80 | -0.69 | 9.46 | 8.73 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.25 | 99.75 | -1.0 | 12.81 | 7.85 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.40 | 99.85 | -0.71 | 6.07 | 5.64 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.78 | 98.28 | -1.6 | 6.61 | 6.46 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.92 | 98.40 | -1.55 | 6.66 | 6.51 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.02 | 99.53 | -1.27 | 6.83 | 6.63 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.16 | 99.64 | -1.44 | 6.95 | 6.72 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.86 | 100.26 | -0.09 | 5.17 | 1.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.25 | 99.75 | 0.25 | 5.25 | 5.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.28 | 100.79 | -0.02 | 5.02 | 3.96 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.88 | 91.28 | -1.64 | 7.19 | 7.05 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.17 | 93.56 | -1.12 | 7.02 | 6.85 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.51 | 90.04 | 0.02 | 6.63 | 6.51 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.37 | 90.68 | -1.29 | 7.22 | 7.13 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.40 | 90.88 | -1.21 | 7.17 | 7.05 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.80 | 97.20 | -1.78 | 8.15 | 7.78 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.10 | 92.49 | -1.53 | 7.66 | 7.54 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.79 | 100.13 | 0.05 | 10.25 | 2.81 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.61 | 96.18 | -1.86 | 7.37 | 7.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.53 | 97.97 | -0.88 | 8.19 | 7.89 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.98 | 98.42 | -0.61 | 7.81 | 7.61 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.74 | 100.13 | -0.51 | 7.87 | 7.28 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 69.48 | 70.12 | -2.41 | 23.52 | 23.06 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 68.38 | 69.07 | -2.31 | 21.0 | 20.6 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 68.57 | 69.25 | -2.2 | 17.55 | 17.24 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 71.21 | 71.89 | -1.78 | 31.14 | 30.41 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 69.61 | 70.29 | -1.68 | 22.59 | 22.15 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 68.96 | 69.62 | -2.04 | 21.98 | 21.58 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 68.46 | 69.11 | -2.29 | 19.74 | 19.4 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 81.63 | 82.47 | -1.82 | 54.61 | 51.99 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 70.13 | 70.87 | -2.58 | 26.83 | 26.24 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 79.86 | 80.56 | -1.74 | 47.82 | 46.14 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 71.04 | 71.66 | -2.3 | 29.65 | 29.07 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 71.85 | 72.56 | -1.96 | 36.73 | 35.83 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 68.31 | 69.07 | -4.81 | 68.81 | 66.69 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.83 | 69.50 | -4.81 | 72.47 | 70.48 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 61.06 | 61.89 | -5.5 | 22.73 | 22.23 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 60.91 | 61.77 | -4.84 | 18.95 | 18.55 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.90 | 67.10 | -4.0 | 21.62 | 20.9 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 61.18 | 61.98 | -4.89 | 21.42 | 20.99 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 80.25 | 80.94 | -2.07 | 116.42 | 111.67 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 60.00 | 61.50 | 0.0 | 56.27 | 53.62 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 50.29 | 51.32 | -8.7 | 32.91 | 32.1 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 50.43 | 51.46 | -4.89 | 40.09 | 39.05 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 50.30 | 51.38 | -4.99 | 51.47 | 49.99 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.86 | 97.44 | -0.13 | 5.94 | 5.79 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.21 | 101.71 | 0.17 | 5.8 | 5.41 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.90 | 101.39 | -0.13 | 6.35 | 6.11 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 89.56 | 90.21 | -0.61 | 18.63 | 17.76 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.66 | 90.22 | -0.71 | 20.83 | 19.94 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 85.53 | 86.13 | -0.35 | 12.7 | 12.39 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.99 | 88.53 | -0.41 | 17.86 | 17.27 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.57 | 88.17 | -0.51 | 16.82 | 16.26 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.37 | 99.10 | -0.25 | 7.99 | 7.2 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 85.79 | 86.39 | -0.23 | 14.47 | 14.11 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.78 | 94.38 | -0.33 | 26.15 | 24.16 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.73 | 93.27 | -0.5 | 22.23 | 21.01 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 85.92 | 86.53 | -0.66 | 16.17 | 15.72 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 84.73 | 85.35 | -0.25 | 13.43 | 13.15 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.95 | 96.51 | 0.1 | 24.95 | 22.38 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.30 | 100.77 | 0.03 | 9.39 | 8.48 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.56 | 98.94 | -0.11 | 5.17 | 5.04 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.25 | 99.09 | -0.28 | 6.2 | 5.94 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.93 | 100.23 | -0.1 | 8.03 | 5.97 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.25 | 100.61 | -0.1 | 6.19 | 3.67 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.37 | 93.87 | -0.65 | 6.83 | 6.69 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 94.16 | 94.74 | -0.6 | 6.87 | 6.7 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.24 | 96.77 | -0.36 | 7.23 | 7.04 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.34 | 96.86 | -0.2 | 7.14 | 6.97 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.59 | 97.09 | -0.63 | 8.08 | 7.88 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.85 | 84.29 | -0.29 | 45.47 | 44.23 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.01 | 86.60 | 0.04 | 13.72 | 13.44 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.30 | 99.74 | -0.24 | 8.53 | 8.11 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.66 | 87.16 | 0.0 | 98.5 | 94.61 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 82.37 | 83.01 | -1.03 | 68.39 | 65.63 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 71.93 | 72.57 | -6.23 | 20.64 | 20.23 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.23 | 69.07 | -2.35 | 14.88 | 14.58 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.56 | 81.22 | -4.06 | 73.72 | 70.89 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.56 | 70.28 | -3.41 | 16.39 | 16.09 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 75.73 | 76.27 | -6.34 | 32.47 | 31.78 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 67.55 | 67.95 | -6.44 | 19.9 | 19.69 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 76.32 | 77.06 | -4.5 | 25.93 | 25.21 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。