| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.87 | 98.93 | -0.0 | 6.88 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.85 | 98.91 | 0.01 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.24 | 96.38 | -0.03 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.97 | 97.09 | 0.32 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.35 | 93.64 | -0.12 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.58 | 6.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | 0.0 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.59 | 91.89 | -0.19 | 6.63 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | -1.12 | 7.51 | 7.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.26 | 99.32 | 0.0 | 6.83 | 6.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.93 | 92.03 | 0.03 | 6.09 | 6.04 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.59 | 93.67 | -0.06 | 6.58 | 6.53 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.38 | 98.43 | 0.12 | 6.53 | 6.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.68 | 89.88 | 0.28 | 6.77 | 6.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.76 | 84.99 | -0.17 | 6.62 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.98 | 94.11 | -0.04 | 6.87 | 6.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.38 | 79.13 | -0.12 | 6.8 | 6.65 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.65 | 88.93 | -0.4 | 6.72 | 6.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.13 | 81.88 | -0.12 | 6.78 | 6.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.03 | 90.31 | -0.14 | 6.63 | 6.53 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.64 | 97.94 | 0.11 | 6.54 | 6.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.31 | 84.61 | 0.04 | 8.68 | 8.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.75 | 66.50 | -0.62 | 9.2 | 9.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.67 | 83.91 | 0.01 | 8.93 | 8.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.80 | 94.87 | 0.02 | 9.72 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.30 | 90.93 | 0.63 | 16.8 | 15.9 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | -0.12 | 10.01 | 9.82 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.55 | 90.79 | -0.24 | 6.99 | 6.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.23 | 98.32 | -0.02 | 6.99 | 6.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.94 | 90.13 | -0.08 | 7.03 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.71 | 74.03 | -0.18 | 7.59 | 7.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.12 | 96.21 | -0.01 | 7.01 | 6.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.58 | 80.87 | -0.41 | 7.6 | 7.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.62 | 98.64 | -0.01 | 6.85 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.21 | 86.50 | -0.4 | 7.63 | 7.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.75 | 100.25 | 0.0 | 46.75 | -42.32 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | -0.25 | 9.47 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.88 | 79.88 | -0.38 | 7.6 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.00 | 80.00 | -0.25 | 7.54 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.50 | 97.00 | 0.12 | 9.25 | 8.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | -0.25 | 8.26 | 8.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | -0.5 | 9.16 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.25 | 86.25 | -0.25 | 12.82 | 12.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | -0.75 | 9.02 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | -0.25 | 10.05 | 9.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | -0.5 | 9.63 | 9.26 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | -0.5 | 9.97 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | -0.12 | 7.59 | 7.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.25 | 91.25 | -0.25 | 10.17 | 9.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.5 | 10.33 | 9.46 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.38 | 75.38 | -0.12 | 7.91 | 7.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.53 | 99.54 | 0.02 | 9.5 | 9.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 10.99 | 10.7 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.45 | 91.54 | -0.2 | 5.96 | 5.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.29 | 89.43 | -0.13 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.05 | 81.30 | -0.37 | 5.53 | 5.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.99 | 96.04 | -0.01 | 6.05 | 6.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | -1.25 | 16.56 | 15.62 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。