| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.75 | 98.25 | 0.0 | 6.66 | 6.11 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 93.00 | 93.13 | -0.5 | 6.56 | 6.52 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 92.38 | 92.84 | 0.0 | 6.44 | 6.32 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.77 | 99.98 | 0.09 | 8.19 | 5.52 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 98.13 | 98.76 | 0.21 | 6.72 | 6.48 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 99.19 | 99.53 | -0.04 | 6.71 | 6.47 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 99.43 | 99.76 | 0.27 | 7.28 | 6.79 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.74 | 100.05 | -0.44 | 6.94 | 6.76 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 93.35 | 93.89 | -0.76 | 6.52 | 6.36 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 95.87 | 96.15 | -0.33 | 6.24 | 6.14 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.69 | 99.00 | 0.13 | 6.59 | 6.21 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 99.39 | 99.80 | 0.08 | 7.47 | 6.8 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.87 | 100.10 | 0.13 | 7.77 | 7.28 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 100.15 | 100.27 | 0.05 | 6.65 | 6.1 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 80.18 | 80.67 | 0.32 | 27.23 | 26.6 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 81.28 | 81.66 | -2.06 | 28.76 | 28.22 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.30 | 65.70 | -2.29 | 23.68 | 23.41 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 78.33 | 78.73 | -0.02 | 25.61 | 25.18 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.44 | 74.81 | 0.18 | 27.26 | 26.89 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.04 | 93.42 | -1.11 | 40.89 | 38.9 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 66.89 | 67.24 | -0.99 | 25.96 | 25.7 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 85.61 | 86.01 | -1.0 | 37.44 | 36.47 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 82.56 | 82.81 | -1.69 | 35.49 | 35.01 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 69.66 | 70.05 | -0.7 | 27.55 | 27.2 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 65.45 | 66.05 | -2.06 | 22.6 | 22.25 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 89.59 | 89.98 | -0.92 | 33.61 | 32.53 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.89 | 100.24 | -0.04 | 4.6 | 2.09 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 98.13 | 98.38 | 0.5 | 6.98 | 6.69 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.56 | 98.85 | 0.13 | 6.84 | 6.49 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.30 | 94.62 | 0.11 | 7.35 | 7.24 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.05 | 92.25 | -1.79 | 7.56 | 7.51 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.21 | 94.57 | -0.61 | 7.79 | 7.66 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.44 | 95.10 | -0.68 | 7.68 | 7.48 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.34 | 99.75 | 0.29 | 8.23 | 7.26 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 90.14 | 90.70 | -2.8 | 14.72 | 14.24 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 89.88 | 90.25 | 0.13 | 11.19 | 11.05 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.83 | 91.22 | -0.89 | 11.76 | 11.58 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 94.34 | 94.81 | -0.43 | 11.36 | 11.11 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.81 | 92.89 | -0.65 | 5.92 | 5.9 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.31 | 95.64 | -0.22 | 5.55 | 5.47 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.94 | 93.29 | -0.3 | 6.11 | 6.04 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 98.07 | 98.35 | 0.27 | 5.73 | 5.66 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.55 | 99.93 | 0.0 | 5.89 | 5.45 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.22 | 100.43 | 0.07 | 4.75 | 4.09 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.25 | 100.53 | 0.12 | 5.29 | 5.07 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 100.04 | 100.43 | -0.42 | 5.94 | 5.82 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 100.32 | 100.61 | -0.3 | 5.89 | 5.79 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.72 | 101.00 | -0.16 | 6.19 | 6.09 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 101.68 | 101.93 | 0.21 | 5.82 | 5.71 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.69 | 100.95 | -0.01 | -3.83 | -7.19 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.95 | 101.32 | 0.01 | 4.59 | 4.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.18 | 101.64 | 0.07 | 3.88 | 3.23 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.67 | 95.16 | 0.23 | 5.83 | 5.68 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.69 | 95.98 | -0.17 | 5.85 | 5.74 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.92 | 92.24 | 0.28 | 6.06 | 6.0 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.92 | 95.25 | 0.72 | 5.94 | 5.85 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 94.51 | 94.84 | 0.18 | 6.09 | 6.02 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.62 | 99.87 | 0.32 | 5.54 | 5.35 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 97.51 | 97.87 | -0.07 | 5.95 | 5.85 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.97 | 100.23 | 0.05 | 5.79 | 4.79 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 100.00 | 100.29 | 0.24 | 5.75 | 5.63 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.36 | 100.84 | 0.15 | 6.2 | 5.81 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 101.48 | 101.96 | 0.29 | 6.08 | 5.82 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.04 | 101.29 | 0.06 | 6.29 | 6.0 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 82.00 | 82.55 | -2.98 | 14.57 | 14.27 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 81.99 | 82.51 | -4.17 | 13.46 | 13.23 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 81.70 | 82.30 | -5.12 | 12.05 | 11.84 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 84.38 | 85.12 | -4.38 | 17.02 | 16.47 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 83.16 | 83.66 | -3.09 | 14.02 | 13.78 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 83.32 | 83.83 | -2.85 | 13.61 | 13.37 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 81.03 | 81.73 | -5.0 | 13.58 | 13.3 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 90.83 | 91.30 | -2.56 | 21.85 | 21.04 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 83.53 | 84.23 | -4.75 | 16.23 | 15.81 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 90.73 | 91.23 | -2.61 | 20.2 | 19.49 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 86.04 | 86.56 | -3.89 | 16.28 | 15.94 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 87.53 | 88.23 | -5.78 | 17.87 | 17.29 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.64 | 90.75 | -0.19 | 37.29 | 36.9 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 92.31 | 92.94 | -1.48 | 22.39 | 21.26 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.63 | 98.98 | -0.19 | 5.46 | 5.38 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.25 | 101.55 | -0.3 | 5.9 | 5.7 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.02 | 101.37 | -0.61 | 6.33 | 6.18 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.38 | 103.58 | 0.18 | 0.45 | -4.05 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.20 | 100.47 | 0.05 | 4.64 | 4.55 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.71 | 102.29 | 0.56 | 5.14 | 4.98 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.20 | 101.45 | 0.06 | 4.29 | 3.61 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.30 | 101.54 | 0.07 | 4.4 | 3.74 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.03 | 92.35 | -0.56 | 7.1 | 7.02 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.80 | 93.09 | -0.16 | 7.18 | 7.1 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.82 | 98.12 | 1.16 | 6.62 | 6.52 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 97.02 | 97.29 | -0.02 | 6.88 | 6.79 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.83 | 101.12 | -0.11 | 6.39 | 6.28 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.40 | 87.89 | -0.36 | 26.99 | 26.11 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 94.84 | 95.39 | -0.1 | 9.69 | 9.48 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 100.30 | 100.70 | -0.84 | 7.62 | 7.3 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 95.16 | 95.54 | -0.13 | 21.4 | 20.32 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.50 | 98.80 | -0.22 | 8.1 | 7.52 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.95 | 93.55 | -0.82 | 8.54 | 8.28 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.29 | 89.59 | 0.17 | 8.29 | 8.21 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.99 | 99.32 | 0.05 | 7.56 | 6.96 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.98 | 91.35 | -0.07 | 8.67 | 8.57 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 98.15 | 98.64 | -0.02 | 8.0 | 7.63 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 92.23 | 92.53 | -0.68 | 9.23 | 9.13 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 97.57 | 98.09 | -0.73 | 8.22 | 7.9 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.42 | 97.77 | -0.5 | 12.81 | 11.61 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 89.93 | 90.32 | -0.43 | 17.24 | 16.75 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 75.44 | 76.18 | 0.73 | 12.2 | 11.98 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 75.21 | 75.61 | -0.84 | 14.55 | 14.38 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 75.46 | 75.82 | 0.68 | 13.7 | 13.57 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 85.36 | 85.85 | -0.75 | 13.82 | 13.55 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 94.73 | 95.03 | 0.0 | 10.76 | 10.56 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.82 | 91.20 | 0.07 | 15.53 | 15.2 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 84.75 | 85.60 | -0.53 | 14.95 | 14.51 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 97.10 | 97.43 | -0.09 | 17.88 | 16.77 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 94.75 | 95.25 | 0.0 | 56.69 | 51.68 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 75.06 | 75.60 | -0.22 | 44.91 | 43.88 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.29 | 69.90 | 0.09 | 34.07 | 33.39 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.57 | 63.09 | -0.2 | 27.17 | 26.8 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 62.07 | 62.84 | -0.07 | 27.05 | 26.51 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.91 | 62.52 | -0.62 | 23.09 | 22.75 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.71 | 66.25 | -0.24 | 33.28 | 32.74 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 61.30 | 61.70 | -1.47 | 29.85 | 29.54 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.93 | 66.46 | 0.3 | 31.11 | 30.64 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.70 | 52.55 | 0.79 | 170.88 | 165.63 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.76 | 61.55 | 0.11 | 221.59 | 214.69 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。