| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.26 | 96.34 | -0.06 | 4.95 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.21 | 99.23 | -0.0 | 5.25 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.48 | 97.53 | -0.06 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.37 | 96.48 | -0.14 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.38 | 96.51 | 0.02 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -9.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.19 | 94.29 | -0.09 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.01 | 97.06 | -0.03 | 5.25 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.97 | 95.06 | 0.02 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.82 | 97.86 | 0.02 | 5.17 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.79 | 88.03 | -0.13 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.83 | 96.03 | -0.1 | 4.91 | 4.86 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.93 | 95.03 | 0.18 | 4.83 | 4.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.33 | 97.38 | 0.02 | 5.19 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.30 | 99.32 | 0.01 | 5.26 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.18 | 95.29 | -0.1 | 4.82 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.65 | 95.75 | 0.01 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.24 | 98.74 | -0.07 | 4.83 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.80 | 96.93 | -0.13 | 4.78 | 4.73 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.24 | 97.39 | -0.08 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.81 | 98.92 | 0.03 | 4.79 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.43 | 99.56 | -0.27 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.70 | 100.83 | 0.17 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.24 | 95.34 | -0.09 | 5.02 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.25 | 99.27 | 0.0 | 5.32 | 5.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.64 | 90.86 | 0.13 | 5.05 | 5.0 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.32 | 96.39 | -0.05 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.50 | 99.52 | -0.0 | 5.18 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.79 | 89.03 | 0.21 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.15 | 92.36 | 0.16 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.06 | 99.10 | 0.01 | 5.26 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.59 | 96.71 | -0.09 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.56 | 98.63 | -0.06 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.11 | 98.34 | 0.0 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.92 | 99.08 | -0.1 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.48 | 98.77 | -0.34 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.28 | 99.62 | -0.11 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.54 | 100.73 | -0.18 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.17 | 103.36 | 0.08 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.37 | 94.48 | 0.03 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.45 | 97.49 | -0.02 | 5.32 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.42 | 96.49 | 0.01 | 5.01 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.10 | 89.34 | -0.17 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.99 | 89.24 | 0.34 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.96 | 95.16 | 0.28 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.54 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.40 | 99.45 | 0.04 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.29 | 99.54 | -0.09 | 4.9 | 4.8 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.79 | 101.01 | 0.04 | 4.79 | 4.69 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.90 | 96.99 | 0.07 | 5.76 | 5.66 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.12 | 5.6 | 5.14 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 37.91 | 34.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.69 | 97.19 | 0.42 | 6.06 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.08 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.42 | 98.69 | -0.15 | 6.41 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.81 | 101.04 | 0.1 | 6.26 | 6.16 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。