| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.23 | 99.31 | -0.04 | 1.72 | 1.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.49 | 99.58 | -0.28 | 1.77 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.67 | 98.76 | -0.14 | 2.33 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.11 | 100.26 | -0.11 | 2.84 | 2.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.86 | 101.93 | -0.06 | 1.65 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.99 | 101.01 | -0.06 | 1.52 | 1.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.60 | 103.87 | -0.91 | 2.83 | 2.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.65 | 100.66 | -0.01 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.61 | 106.75 | -0.23 | 1.97 | 1.93 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.86 | 97.05 | -0.15 | 2.3 | 2.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.71 | 98.86 | -0.16 | 2.13 | 2.09 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.94 | 98.09 | -0.21 | 2.27 | 2.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.59 | 99.73 | -0.1 | 2.11 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.60 | 96.93 | 0.01 | 2.99 | 2.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.69 | 104.80 | -0.18 | 1.55 | 1.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.82 | 106.23 | 0.03 | 3.0 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.97 | 98.07 | -0.1 | 2.03 | 1.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.27 | 97.45 | -0.16 | 2.37 | 2.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.66 | 98.06 | 0.07 | 2.93 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.77 | 99.87 | -0.13 | 1.7 | 1.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.40 | 98.59 | -0.4 | 2.2 | 2.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.43 | 99.57 | -0.12 | 2.37 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.66 | 101.71 | -0.15 | 1.38 | 1.33 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.67 | 100.69 | -0.02 | 1.43 | 1.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.32 | 105.57 | -0.19 | 2.37 | 2.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.31 | 105.52 | -0.18 | 2.66 | 2.62 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.63 | 100.64 | -0.01 | 1.27 | 1.22 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.84 | 104.94 | -0.12 | 1.57 | 1.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.84 | 98.96 | -0.08 | 1.59 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.30 | 100.38 | -0.13 | 1.56 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.69 | 102.83 | -0.09 | 1.62 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.66 | 100.68 | -0.02 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.39 | 102.45 | -0.21 | 1.65 | 1.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.36 | 100.37 | -0.01 | 1.52 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.52 | 106.78 | -0.01 | 2.84 | 2.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.59 | 107.81 | -0.22 | 2.71 | 2.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.85 | 105.97 | -0.11 | 1.59 | 1.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.79 | 98.96 | -0.11 | 2.37 | 2.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.54 | 100.66 | -0.11 | 2.32 | 2.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.53 | 97.78 | -0.09 | 3.35 | 3.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.10 | 100.19 | -0.13 | 1.58 | 1.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.67 | 97.82 | -0.15 | 2.34 | 2.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.67 | 101.77 | -0.14 | 2.06 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.98 | 99.32 | 0.78 | 2.76 | 2.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.05 | 101.08 | -0.04 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.62 | 102.72 | -0.1 | 1.42 | 1.37 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.68 | 100.70 | 0.05 | 1.32 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.27 | 101.50 | -0.04 | 2.81 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.42 | 104.58 | -0.13 | 1.88 | 1.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.26 | 102.32 | -0.08 | 1.41 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.62 | 104.92 | -0.15 | 2.6 | 2.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.29 | 105.43 | -0.12 | 1.55 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.01 | 106.13 | -0.12 | 2.35 | 2.32 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.98 | 105.08 | -0.11 | 1.55 | 1.51 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.09 | 104.15 | -0.08 | 1.46 | 1.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.79 | 98.94 | -0.13 | 2.09 | 2.03 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.15 | 99.25 | -0.02 | 2.12 | 2.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.90 | 101.10 | -0.03 | 2.94 | 2.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.74 | 100.96 | -0.19 | 2.61 | 2.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.81 | 100.84 | -0.03 | 1.87 | 1.82 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.58 | 98.73 | -0.15 | 1.77 | 1.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.74 | 96.95 | -0.2 | 2.48 | 2.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.32 | 98.46 | -0.28 | 2.35 | 2.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.98 | 98.13 | -0.22 | 2.51 | 2.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.63 | 96.86 | -0.0 | 3.2 | 3.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.36 | 97.80 | 0.47 | 3.21 | 3.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.10 | 103.21 | -0.13 | 1.77 | 1.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.21 | 103.51 | 0.01 | 3.15 | 3.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.45 | 97.58 | -0.16 | 3.07 | 3.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.56 | 98.66 | 0.25 | 3.29 | 3.24 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.55 | 97.75 | -0.1 | 4.19 | 4.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.96 | 98.45 | -0.14 | 4.72 | 4.61 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.12 | 99.29 | 0.08 | 6.02 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.06 | 101.17 | -0.06 | 3.49 | 3.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.30 | 93.98 | -0.25 | 12.84 | 12.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.44 | 97.70 | 0.0 | 4.34 | 4.22 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.15 | 100.17 | -0.02 | 4.0 | 3.94 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.45 | 99.73 | 0.26 | 6.49 | 4.14 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.23 | 98.81 | -0.02 | 11.21 | 9.03 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.45 | 93.70 | 0.65 | 8.73 | 8.6 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 24.34 | 23.23 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.24 | 102.73 | -0.12 | 2.53 | 2.27 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.88 | 98.13 | 0.0 | 7.35 | 7.25 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.00 | 98.24 | -0.11 | 3.84 | 3.74 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.29 | 99.51 | 0.09 | 2.77 | 2.68 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.90 | 100.94 | -0.04 | 6.51 | 6.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。