| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.28 | 96.37 | 0.06 | 4.43 | 4.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.62 | 87.75 | 0.2 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.64 | 95.78 | 0.09 | 4.45 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.53 | 99.54 | 0.01 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.67 | 89.86 | 0.22 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.67 | 89.74 | 0.22 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.39 | 78.47 | 0.21 | 5.2 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.35 | 70.94 | -0.9 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.51 | 99.56 | -0.03 | 4.6 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.66 | 98.81 | -0.15 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.85 | 97.20 | -0.39 | 4.89 | 4.82 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.90 | 99.98 | -0.03 | 4.48 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.15 | 87.84 | -1.02 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.45 | 99.77 | 0.14 | 4.73 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.46 | 89.68 | -0.24 | 4.76 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.11 | 71.54 | -0.52 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.07 | 63.64 | -0.54 | 6.06 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.26 | 59.94 | -0.54 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.59 | 98.74 | -0.01 | 4.51 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.03 | 88.38 | -0.54 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.38 | 78.81 | -0.8 | 6.01 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.60 | 77.30 | -0.72 | 6.08 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.24 | 95.55 | -0.5 | 5.21 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.53 | 100.88 | -0.29 | 4.72 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.23 | 100.82 | -0.57 | 5.22 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.87 | 96.81 | -0.54 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.17 | 92.42 | -0.17 | 4.66 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.57 | 92.87 | -0.21 | 4.66 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.85 | 65.30 | -0.81 | 6.04 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.43 | 60.90 | -0.81 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.80 | 98.89 | -0.04 | 4.47 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.88 | 81.33 | -0.59 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.87 | 72.37 | -0.83 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.55 | 87.92 | -0.61 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.44 | 70.00 | -0.68 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.71 | 98.90 | -0.06 | 4.49 | 4.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.98 | 82.56 | -0.87 | 5.99 | 5.93 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.04 | 98.19 | -0.59 | 5.26 | 5.24 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.65 | 95.99 | -0.84 | 5.98 | 5.95 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.41 | 89.64 | -0.17 | 4.91 | 4.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.47 | 98.61 | -0.01 | 4.6 | 4.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.70 | 89.95 | 0.08 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.39 | 91.57 | 0.05 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.56 | 95.81 | -0.17 | 4.76 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.28 | -0.02 | 4.56 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.63 | 99.76 | -0.04 | 4.61 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.45 | 100.60 | -0.05 | 4.64 | 4.56 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.08 | 91.41 | 0.16 | 4.87 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.86 | 100.02 | 0.0 | 4.29 | 2.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.72 | 98.91 | 0.09 | 4.78 | 4.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.81 | 99.99 | 0.01 | 4.26 | 1.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.84 | 92.09 | -0.17 | 4.85 | 4.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.01 | 96.20 | -0.17 | 4.65 | 4.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.97 | 78.52 | -0.85 | 5.87 | 5.82 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.26 | 93.40 | -0.19 | 5.31 | 5.27 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.79 | 93.99 | -0.24 | 5.07 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.46 | 101.56 | -0.07 | 4.78 | 4.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.34 | 106.68 | -0.41 | 5.28 | 5.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.64 | 90.87 | -0.33 | 5.05 | 4.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.70 | 94.88 | -0.19 | 4.96 | 4.9 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.05 | 93.45 | -0.12 | 5.41 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.76 | 91.88 | -0.27 | 5.26 | 5.23 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.37 | 99.44 | -0.08 | 4.9 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.67 | 96.79 | 0.18 | 5.3 | 5.27 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.66 | 98.80 | -0.15 | 5.09 | 5.04 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.01 | 96.19 | -0.4 | 5.51 | 5.48 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.52 | 94.76 | -0.59 | 5.9 | 5.87 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.55 | 99.63 | -0.0 | 4.88 | 4.73 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.45 | 97.65 | -0.31 | 4.77 | 4.72 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.25 | 94.52 | -0.6 | 5.54 | 5.5 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。