SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/2 17:04:03

1月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0146.13137.05B1碧桂园
Cogard 3.125 10/22/20258.009.000.0221.66207.15B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.3855.33B1碧桂园
Cogard 3.875 10/22/20308.009.000.064.7260.15B1碧桂园
Cogard 4.2 02/06/20268.009.000.0191.43179.02B1碧桂园
Cogard 4.8 08/06/20308.009.000.073.4167.85B1碧桂园
Cogard 5.125 01/14/20278.009.000.0134.92126.08B1碧桂园
Cogard 5.125 01/17/20258.009.000.0512.03471.72B1碧桂园
Cogard 5.4 05/27/20258.009.000.0327.52304.32B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.2277.63B1碧桂园
Cogard 5.625 12/15/20268.009.000.0141.59132.22B1碧桂园
Cogard 6.15 09/17/20258.009.000.0255.78238.61B1碧桂园
Cogard 6.5 04/08/20248.009.000.03756.43364.14B1碧桂园
Cogard 7.25 04/08/20268.009.000.0192.89180.1B1碧桂园
Cogard 8 01/27/20248.009.000.014258.2112839.77B1碧桂园
Hopson 7 05/18/202489.1389.630.040.2338.53B2合生创展集团
RoadKing 5.125 07/26/202624.1325.130.077.2274.75B2路劲
RoadKing 5.2 01/12/202625.3826.380.094.0791.02B2路劲
RoadKing 5.9 03/05/202553.1354.130.071.369.1B2路劲
RoadKing 6 09/04/202544.3845.380.065.5463.68B2路劲
RoadKing 6.7 09/30/202478.2578.750.044.1743.12B2路劲
RoadKing 7 Perp19.0020.500.0990.19899.11B2路劲
RoadKing 7.75 Perp22.3823.880.0294.81276.62B2路劲
RoadKing 7.95 Perp19.3821.380.082532.6558948.43B2路劲
CIFI 11.581 Perp4.505.500.014799.713133.42B2旭辉控股
CIFI 4.375 04/12/20276.638.630.0132.64114.84B2旭辉控股
CIFI 4.45 08/17/20266.638.630.0166.43144.06B2旭辉控股
CIFI 4.8 05/17/20286.638.630.0107.2291.87B2旭辉控股
CIFI 5.25 05/13/20266.638.630.0192.14165.82B2旭辉控股
CIFI 5.95 10/20/20256.638.630.0266.35229.07B2旭辉控股
CIFI 6 07/16/20256.638.630.0331.0282.09B2旭辉控股
CIFI 6.45 11/07/20246.638.630.0825.29682.88B2旭辉控股
CIFI 6.55 03/28/20246.638.630.04858.393838.89B2旭辉控股
SCE 5.95 09/29/20245.506.250.01197.831094.24B2中骏集团
SCE 6 02/04/20265.506.500.0251.09228.99B2中骏集团
SCE 7 05/02/20255.506.500.0446.88405.84B2中骏集团
SCE 7.375 04/09/20245.506.000.05047.154696.69B2中骏集团
RadianceH 7.8 03/20/202480.6380.880.0120.15118.36B3金辉控股
SinoOcean 2.7 01/13/20257.508.500.0528.07484.26B3远洋集团
SinoOcean 3.25 05/05/20267.508.500.0168.1157.05B3远洋集团
SinoOcean 3.8 04/26/20257.507.750.0359.71352.58B3远洋集团
SinoOcean 4.75 01/14/20307.508.500.080.3174.01B3远洋集团
SinoOcean 4.75 08/05/20297.508.500.083.7877.44B3远洋集团
SinoOcean 5.95 02/04/20277.508.500.0142.85132.83B3远洋集团
SinoOcean 6 07/30/20248.509.000.01505.051427.49B3远洋集团
SinoOcean 6.876 Perp2.252.750.010999.679784.23B3远洋集团
Xinhu 11 06/06/202597.0097.750.013.3712.76B3新湖中宝
Xinhu 11 09/28/202495.2595.750.018.1217.33B3新湖中宝
Agile 5.5 04/21/202514.0016.000.0248.34225.05CCC1雅居乐
Agile 5.5 05/17/202610.6312.630.0147.39132.6CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.0319.45289.5CCC1雅居乐
Agile 6.05 10/13/202511.6313.630.0193.71174.71CCC1雅居乐
Agile 6.875 Perp3.885.380.021091.2216670.77CCC1雅居乐
Agile 7.75 Perp3.755.250.0529.32439.29CCC1雅居乐
Agile 7.875 Perp3.755.250.02925.292260.79CCC1雅居乐
Agile 8.375 Perp3.755.250.029040.7521380.74CCC1雅居乐
CCRE 7.25 07/16/20244.384.880.03385.93076.36CCC1建业地产
CCRE 7.25 08/13/20244.385.380.02178.941871.16CCC1建业地产
CCRE 7.5 07/14/20254.385.130.0440.49402.02CCC1建业地产
CCRE 7.75 05/24/20244.384.880.04844.114399.45CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0638.5587.76CCC1绿地香港
Logan 4.25 07/12/20256.258.250.0332.05281.56CCC2龙光集团
Logan 4.25 09/17/20246.258.250.01211.47975.02CCC2龙光集团
Logan 4.5 01/13/20286.258.250.0116.2499.15CCC2龙光集团
Logan 4.7 07/06/20266.258.250.0184.04157.59CCC2龙光集团
Logan 4.85 12/14/20266.258.250.0156.59134.15CCC2龙光集团
Logan 5.25 10/19/20256.258.250.0270.52231.41CCC2龙光集团
Logan 5.75 01/14/20256.258.250.0619.99513.34CCC2龙光集团
Logan 6.9 06/09/20246.258.250.04055.423060.4CCC2龙光集团
Powerlong 4.9 05/13/20269.2510.250.0157.33148.18CCC2宝龙地产
Powerlong 5.95 04/30/20259.2510.250.0323.24302.46CCC2宝龙地产
Powerlong 6.25 08/10/20249.259.750.01240.781183.31CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.017592.8117401.53CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.01250.03997.89CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.03208.32621.4CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.0337.31289.14CC*绿地集团
Jiayuan 11 02/17/20241.251.300.015410.7315262.64CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04875.12816.2CC*中南建设
Redsun 7.3 01/13/20250.751.750.02084.791375.09CC*弘阳地产
Redsun 7.3 05/21/20240.751.250.016529.7212572.86CC*弘阳地产
Ronshine 6.75 08/05/20241.001.750.05807.674457.71CC*融信中国
Ronshine 7.1 01/25/20251.002.000.01541.351134.28CC*融信中国
Times 5.55 06/04/20242.002.500.09776.658086.08CC*时代中国控股
Times 5.75 01/14/20272.003.000.0321.79247.49CC*时代中国控股
Times 6.2 03/22/20262.003.000.0389.18319.54CC*时代中国控股
Times 6.75 07/08/20252.003.000.0689.66548.74CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0430882.71125303.05CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0170.22155.39CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0262.15239.47CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0543.46494.8CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0205.36187.66CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0411.43375.31CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0922.13830.23CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.07307.176509.0CC*禹洲集团
Zhenro 10.25 Perp0.902.400.01.041961624092E111.982014751413E10CC*正荣地产
Zhenro 6.63 01/07/20260.901.900.0817.5504.65CC*正荣地产
Zhenro 6.7 08/04/20260.901.900.0575.45378.98CC*正荣地产
Zhenro 7.1 09/10/20240.901.400.03487.682980.74CC*正荣地产
Zhenro 7.35 02/05/20250.901.900.01321.831020.25CC*正荣地产
Zhenro 7.875 04/14/20240.901.400.013759.8111518.57CC*正荣地产
Zhenro 8.35 03/10/20240.900.950.015487.2915264.25CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0335.07252.31中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0609.26490.34中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0427.74340.46中国奥园—
Aoyuan 6.35 02/08/20241.632.630.024949.9619948.54中国奥园—
Aoyuan 7.95 06/21/20241.632.630.011506.67481.25中国奥园—
CCLand 5.2 09/20/202584.0084.750.016.2715.69中渝置地—
CFLD 8.05 01/13/202511.5013.500.0418.24369.78华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02564.02185.08华夏幸福—
CSIProp 5.45 07/21/202584.7586.750.017.0715.39资本策略—
Evergrande 10.5 04/11/20241.502.500.09591.517566.92恒大集团—
Evergrande 12 01/22/20241.502.500.028724.6424835.44恒大集团—
Evergrande 8.75 06/28/20251.502.500.0904.76667.61恒大集团—
Evergrande 9.5 03/29/20241.502.500.010648.428437.11恒大集团—
Fantasia 10.875 03/02/20242.754.750.09548.657137.55花样年控股—
Fantasia 14.5 06/25/20242.754.750.07043.754205.89花样年控股—
FJYango 12 03/19/20240.502.500.012240.08000.0福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.014546.2913533.69国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01654.781324.25国瑞置业—
JingRui 12 01/28/20241.251.300.033556.1833166.67景瑞控股—
Jinke 6.85 05/28/20247.257.750.03008.512815.35金科股份—
Kaisa 10.5 01/15/20253.254.250.0987.48839.98佳兆业—
Kaisa 10.875 Perp3.254.250.021362.318161.03佳兆业—
Kaisa 11.25 04/16/20253.254.250.0645.17565.39佳兆业—
Kaisa 11.65 06/01/20263.255.250.0378.74279.34佳兆业—
Kaisa 11.7 11/11/20253.254.250.0445.71385.64佳兆业—
Kaisa 9.375 06/30/20243.254.250.06179.564713.35佳兆业—
Kaisa 9.95 07/23/20253.254.250.0533.3459.58佳兆业—
KWG 5.875 11/10/20246.007.000.0867.5779.26合景泰富—
KWG 5.95 08/10/20256.007.000.0326.73299.27合景泰富—
KWG 6 08/14/20266.007.000.0188.88173.32合景泰富—
KWG 6.3 02/13/20266.008.000.0237.9202.34合景泰富—
KWG 7.4 01/13/20276.007.000.0180.43164.07合景泰富—
KWG 7.4 03/05/20246.006.050.06655.776613.13合景泰富—
MinmetalsLand 4.95 07/22/202688.1389.130.010.379.88五矿地产—
ModernLand 11.95 03/04/20240.250.300.014420.0814244.75当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.08.778.3保利置业—
Shimao 3.45 01/11/20313.754.750.0100.2484.52世茂集团—
Shimao 4.6 07/13/20303.754.750.0127.02104.91世茂集团—
Shimao 5.2 01/16/20273.754.750.0207.26181.28世茂集团—
Shimao 5.2 01/30/20253.755.000.0769.33649.25世茂集团—
Shimao 5.6 07/15/20263.755.250.0251.14208.35世茂集团—
Shimao 6.125 02/21/20243.754.250.012362.8511354.93世茂集团—
Sunac 5.95 04/26/202415.0015.500.01731.371669.63融创中国—
Sunac 6.5 01/10/202515.0015.750.0337.59324.39融创中国—
Sunac 6.5 01/26/202615.0016.000.0141.55135.43融创中国—
Sunac 6.65 08/03/202415.0015.750.0839.72798.48融创中国—
Sunac 6.8 10/20/202415.0015.750.0481.37461.22融创中国—
Sunac 7 07/09/202515.0015.750.0202.86195.77融创中国—
Sunac 7.5 02/01/202415.0015.050.06272.626251.77融创中国—
Xinyuan 14 01/25/20249.009.050.010366.6310326.98鑫苑置业—
Yango 7.5 02/17/20250.502.500.01669.89903.53阳光城—
Yango 7.5 04/15/20240.502.500.0317021.6284135.83阳光城—
Yango 7.875 09/04/20240.502.500.06495.362809.29阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。