| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 75.00 | 75.59 | -1.96 | 44.77 | 43.62 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 75.91 | 76.47 | -1.55 | 50.64 | 49.32 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 69.13 | 69.88 | -2.76 | 22.93 | 22.41 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 73.98 | 74.62 | -1.6 | 37.35 | 36.39 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 71.68 | 72.36 | -1.2 | 35.77 | 34.87 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.86 | 97.30 | 0.7 | 9.89 | 9.36 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 69.78 | 70.66 | -1.77 | 26.05 | 25.35 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 84.91 | 85.47 | 0.09 | 72.55 | 69.74 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 81.47 | 82.03 | -1.06 | 58.88 | 56.98 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 71.99 | 72.46 | -0.58 | 28.66 | 28.2 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 69.98 | 70.52 | -1.48 | 21.2 | 20.89 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 91.03 | 91.55 | 2.77 | 67.35 | 63.5 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 59.75 | 61.50 | -6.38 | 32.42 | 30.89 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 90.47 | 91.03 | 0.11 | 46.42 | 43.7 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 83.03 | 83.55 | -4.04 | 43.08 | 41.65 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 65.07 | 65.63 | -6.74 | 16.5 | 16.25 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 66.27 | 66.85 | -4.82 | 20.52 | 20.2 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 71.12 | 71.66 | -4.64 | 21.42 | 21.07 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 75.64 | 76.19 | -6.06 | 27.57 | 27.01 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 79.84 | 80.38 | -4.52 | 37.98 | 36.99 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 58.05 | 58.72 | -9.3 | 134.15 | 130.79 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 51.05 | 52.10 | -10.89 | 71.72 | 69.49 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 47.08 | 47.83 | -8.44 | 44.26 | 43.4 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 45.15 | 45.97 | -9.67 | 45.4 | 44.45 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 45.20 | 45.90 | -7.95 | 36.43 | 35.81 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 50.63 | 51.12 | -8.09 | 58.87 | 58.05 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 46.93 | 47.53 | -7.55 | 47.37 | 46.63 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.38 | 48.25 | -9.61 | 58.68 | 57.28 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 34.92 | 23.37 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 52.38 | 53.25 | -4.2 | 153.47 | 148.8 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 69.31 | 69.95 | -3.61 | 68.16 | 66.36 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 51.45 | 52.15 | -9.22 | 33.89 | 33.27 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 51.76 | 52.32 | -8.61 | 28.24 | 27.85 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 50.57 | 51.18 | -9.32 | 24.54 | 24.19 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 69.91 | 70.52 | -5.24 | 69.22 | 67.48 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 50.64 | 51.25 | -9.15 | 26.96 | 26.57 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 49.95 | 50.65 | -9.88 | 25.77 | 25.36 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 54.95 | 55.65 | -8.26 | 40.89 | 40.11 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 59.57 | 60.14 | -6.32 | 45.55 | 44.8 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 99.34 | 99.74 | 0.92 | 122.85 | 54.03 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.39 | 91.51 | 0.91 | 14.8 | 14.71 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.63 | 83.37 | 0.16 | 17.71 | 17.24 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 94.95 | 95.51 | -2.05 | 39.54 | 35.65 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 70.89 | 71.50 | -5.81 | 20.46 | 20.09 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 65.38 | 66.00 | -6.07 | 18.5 | 18.21 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 65.61 | 66.09 | -6.95 | 22.24 | 21.96 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 73.64 | 74.34 | -7.2 | 34.67 | 33.77 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 73.22 | 73.65 | -3.94 | 23.4 | 23.08 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 96.48 | 96.96 | -1.29 | 65.86 | 57.35 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 91.21 | 91.88 | 0.28 | 71.59 | 66.13 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 83.65 | 84.37 | -3.9 | 84.73 | 80.59 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 61.53 | 62.04 | -4.92 | 103.51 | 101.54 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 49.48 | 49.96 | -10.14 | 28.74 | 28.41 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 51.12 | 51.71 | -8.45 | 25.4 | 25.06 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 52.09 | 52.80 | -7.36 | 36.84 | 36.18 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 49.99 | 50.46 | -9.21 | 35.38 | 34.96 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 53.72 | 54.27 | -6.34 | 41.33 | 40.73 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 55.04 | 55.63 | -6.37 | 51.51 | 50.65 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 55.80 | 56.34 | -4.9 | 41.14 | 40.54 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 65.90 | 66.48 | -5.61 | 104.21 | 101.82 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 56.75 | 57.24 | -5.36 | 61.74 | 60.84 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 103.01 | 103.28 | 0.72 | 5.44 | 4.97 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 56.53 | 57.23 | -2.65 | 68.36 | 66.99 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 99.20 | 99.90 | 2.75 | 24.85 | 9.44 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.30 | 73.86 | -0.55 | 114.49 | 111.52 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 56.37 | 56.91 | -3.62 | 155.38 | 152.26 | B1 | 中梁控股 |
| Shimao 3.45 01/11/2031 | 34.02 | 34.70 | -3.68 | 19.07 | 18.74 | B1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 40.31 | 41.09 | -0.65 | 69.74 | 68.13 | B1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 34.35 | 35.11 | -3.66 | 21.99 | 21.58 | B1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 47.43 | 48.26 | -2.95 | 245.4 | 237.47 | B1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 35.28 | 35.97 | -3.55 | 31.93 | 31.38 | B1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 37.16 | 37.99 | -1.62 | 45.1 | 44.1 | B1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 35.90 | 36.76 | -3.8 | 34.78 | 34.02 | B1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 37.93 | 38.75 | -3.19 | 63.46 | 62.02 | B1 | 世茂集团 |
| GreenlandHK 5.625 Perp | 81.40 | 82.80 | 0.53 | 49.12 | 45.19 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.48 | 88.70 | 1.05 | 47.49 | 43.31 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 68.20 | 70.60 | 2.7 | 49.08 | 45.36 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 36.89 | 38.28 | -1.85 | 87.6 | 84.16 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.89 | 54.44 | -0.2 | 48.35 | 47.67 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.64 | 77.64 | 0.36 | 118.83 | 107.51 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.53 | 65.13 | 0.17 | 80.08 | 78.44 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 53.84 | 54.43 | -0.81 | 76.23 | 74.95 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 54.05 | 55.10 | -0.62 | 64.1 | 62.29 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 58.31 | 58.90 | 1.73 | 76.23 | 74.91 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 85.12 | 85.43 | 0.18 | 119.98 | 117.33 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 43.86 | 44.48 | -1.89 | 238.7 | 233.36 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 44.91 | 45.51 | -0.87 | 92.34 | 90.84 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 64.75 | 65.34 | 0.25 | 225.55 | 220.02 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 45.14 | 45.81 | -0.52 | 58.63 | 57.62 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 50.17 | 50.99 | -0.15 | 140.42 | 136.61 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 35.71 | 36.39 | -2.87 | 51.77 | 50.84 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 36.33 | 37.40 | -2.26 | 62.19 | 60.38 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 37.71 | 38.39 | -0.74 | 115.23 | 112.86 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 50.01 | 50.67 | -2.06 | 412.38 | 402.06 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 94.29 | 94.67 | -1.4 | 10.09 | 9.86 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.25 | 93.62 | -2.02 | 10.31 | 10.12 | B2 | 合生创展集团 |
| DatangProp 12.5 06/06/2022 | 63.05 | 64.10 | -2.42 | 165.04 | 158.32 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.94 | 77.84 | 0.6 | 140.9 | 133.73 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 68.25 | 69.13 | 2.92 | 61.35 | 59.45 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 21.31 | 20.97 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 50.40 | 51.80 | 0.9 | 203.87 | 193.62 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 62.80 | 65.60 | -2.8 | 95.85 | 86.76 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 42.51 | 43.36 | -2.46 | 76.37 | 74.65 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 62.62 | 63.51 | 0.65 | 371.46 | 358.33 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 48.68 | 48.99 | 0.17 | 102.31 | 101.4 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 86.20 | 86.90 | 1.0 | 48.73 | 46.5 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 72.51 | 72.78 | -0.49 | 60.74 | 60.11 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.29 | 70.89 | -0.29 | 48.3 | 47.35 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 60.43 | 61.12 | -1.75 | 487.58 | 474.42 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 75.93 | 76.87 | -0.3 | 656.88 | 624.25 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 29.89 | 30.44 | -3.17 | 68.27 | 67.17 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 29.85 | 30.40 | -4.27 | 59.88 | 58.95 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 31.32 | 32.17 | -3.02 | 86.8 | 84.61 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 32.65 | 33.29 | -2.1 | 115.91 | 113.58 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.37 | 39.17 | 0.0 | 186.82 | 181.77 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 32.82 | 33.63 | -0.66 | 166.07 | 161.57 | B2 | 融信中国 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | -0.11 | 14.04 | 13.5 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.17 | 84.71 | -0.88 | 41.98 | 40.81 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.25 | 24.74 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.01 | 40.28 | 2.34 | 370.38 | 366.51 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.29 | 34.78 | 2.27 | 77.65 | 76.62 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.20 | 42.10 | 1.72 | 375.36 | 362.29 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 95.45 | 95.75 | 0.17 | 38.63 | 36.7 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.47 | 98.70 | 0.09 | 12.37 | 12.16 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 91.60 | 91.95 | -0.93 | 33.94 | 32.92 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.25 | 90.80 | 0.0 | 15.53 | 15.25 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 90.04 | 90.40 | 0.7 | 99.8 | 96.41 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.75 | 82.00 | 0.62 | 127.51 | 104.88 | B3 | 国瑞置业 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.01 | 12.35 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.59 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.74 | 98.96 | 0.28 | 15.78 | 15.27 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 39.42 | 34.24 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.52 | 99.41 | -0.24 | 19.93 | 14.77 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 41.05 | 41.72 | 0.88 | 893.33 | 869.32 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 38.88 | 40.03 | -0.84 | 152.79 | 147.34 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.26 | 38.40 | 1.82 | 110.15 | 106.67 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 52.49 | 52.76 | 0.23 | 133.99 | 132.79 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 56.47 | 57.49 | 9.98 | 158.6 | 152.73 | CCC2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 36.05 | 37.10 | -15.42 | 14101.0 | 13522.61 | CCC2 | 大发地产 |
| Yuzhou 5.375 Perp | 15.95 | 16.71 | -2.46 | 544.07 | 520.9 | CCC3 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 25.41 | 25.98 | -5.5 | 8668.5 | 8432.66 | CCC3 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 18.59 | 19.34 | -1.08 | 139.81 | 135.74 | CCC3 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 16.62 | 17.30 | -1.31 | 61.12 | 59.48 | CCC3 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 16.83 | 17.48 | -1.03 | 75.21 | 73.25 | CCC3 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 16.78 | 17.40 | -1.52 | 92.9 | 90.61 | CCC3 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 17.19 | 17.86 | -0.74 | 68.96 | 67.13 | CCC3 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 16.80 | 17.43 | -1.79 | 88.9 | 86.67 | CCC3 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 18.59 | 19.32 | -0.21 | 96.51 | 93.91 | CCC3 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 19.25 | 19.95 | -0.74 | 265.81 | 257.74 | CCC3 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 17.52 | 18.20 | -1.31 | 130.21 | 126.69 | CCC3 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 26.50 | 31.00 | -8.32 | 344.46 | 286.81 | CCC3 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 24.65 | 25.39 | -6.32 | 10513.67 | 10149.76 | CCC3 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 18.82 | 19.60 | -0.84 | 195.72 | 189.62 | CCC3 | 禹洲集团 |
| Aoyuan 4.2 01/20/2022 | 19.09 | 19.64 | -0.12 | 23015.88 | 22281.78 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 19.06 | 19.64 | -0.1 | 510.08 | 494.6 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.92 | 18.49 | -0.64 | 55.19 | 54.0 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 17.94 | 18.57 | -0.73 | 72.96 | 71.25 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.92 | 18.56 | -0.74 | 65.12 | 63.58 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.77 | 18.54 | -0.99 | 124.88 | 121.11 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.61 | 19.15 | -0.8 | 184.05 | 179.97 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.47 | 19.08 | -0.36 | 258.74 | 251.77 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.19 | 18.81 | -0.57 | 109.63 | 107.03 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 19.07 | 19.73 | -0.27 | 14045.89 | 13548.52 | CC* | 中国奥园 |
| RiseSunRE 8 04/24/2022 | 33.51 | 34.09 | -0.01 | 701.08 | 683.85 | CC* | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 34.00 | 34.80 | 0.33 | 15499.64 | 15003.82 | CC* | 荣盛发展 |
| R&F 11.625 09/03/2024 | 26.18 | 26.96 | 1.04 | 86.66 | 84.61 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 26.76 | 27.45 | -0.59 | 136.12 | 133.05 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 32.67 | 33.35 | -0.46 | 215.72 | 210.68 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 26.81 | 27.42 | -0.71 | 181.42 | 177.42 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 27.31 | 27.99 | -0.31 | 177.7 | 173.48 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 25.30 | 25.95 | -0.5 | 84.27 | 82.55 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 26.08 | 26.77 | 0.12 | 96.05 | 93.96 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 26.41 | 27.09 | 0.09 | 94.1 | 92.09 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 33.02 | 33.74 | -0.1 | 382.59 | 371.24 | CC* | 广州富力地产 |
| Evergrande 10 04/11/2023 | 12.25 | 13.00 | -0.38 | 307.64 | 295.13 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.76 | 12.32 | -0.89 | 169.68 | 164.66 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.93 | 12.52 | -0.7 | 427.21 | 411.81 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.75 | 12.33 | -0.01 | 198.26 | 191.88 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.82 | 12.43 | 0.07 | 253.28 | 244.69 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 14.98 | 15.75 | -1.31 | 2577.63 | 2447.91 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.25 | 12.00 | -0.45 | 116.92 | 112.03 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.74 | 12.31 | -0.93 | 167.48 | 162.48 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.38 | 13.00 | -0.43 | 2508.12 | 2390.94 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.78 | 11.32 | -0.32 | 708.81 | 680.67 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.72 | 11.37 | -0.65 | 239.05 | 229.8 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.79 | 11.41 | -0.61 | 630.99 | 604.55 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.72 | 11.39 | -0.7 | 237.36 | 228.33 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 21.69 | 22.25 | -2.61 | 88.28 | 86.59 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.92 | 22.64 | -2.38 | 471.7 | 455.57 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 21.76 | 22.32 | -2.21 | 162.86 | 159.5 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 18.03 | 18.72 | -0.67 | 164.73 | 160.22 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 22.01 | 22.55 | -2.13 | 1367.37 | 1329.29 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 21.74 | 22.29 | -2.23 | 84.68 | 83.13 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 21.78 | 22.33 | -2.1 | 251.48 | 245.84 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.81 | 22.42 | -2.07 | 71.7 | 70.19 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 21.84 | 22.41 | -2.35 | 77.43 | 75.94 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 22.61 | 23.23 | -1.78 | 355.02 | 345.7 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 21.78 | 22.33 | -2.07 | 137.75 | 135.05 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.25 | 22.13 | -2.66 | 830.76 | 789.94 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 21.59 | 22.13 | -2.69 | 700.29 | 679.58 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 21.23 | 21.71 | -2.48 | 101.41 | 99.7 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 21.25 | 21.50 | -2.61 | 143.24 | 141.93 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 21.78 | 22.36 | -2.53 | 76.65 | 75.15 | CC* | 佳兆业 |
| Xinyuan 14 01/25/2024 | 30.72 | 32.98 | 1.12 | 188.72 | 174.91 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.95 | 34.85 | 0.72 | 272.85 | 263.99 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.45 | 93.17 | 0.18 | 13.42 | 12.67 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.85 | 99.37 | -0.17 | 5.55 | 5.39 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 26.38 | 27.02 | -0.44 | 210.08 | 204.98 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 26.41 | 26.94 | -0.35 | 672.6 | 654.81 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 26.33 | 26.93 | -0.81 | 1143.82 | 1111.2 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 26.32 | 26.89 | -0.54 | 69.61 | 68.41 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 26.39 | 27.04 | -0.59 | 90.48 | 88.67 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 26.22 | 26.88 | -0.7 | 337.33 | 328.08 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.83 | 99.33 | -0.04 | 5.82 | 5.66 | 资本策略 | — |
| CSIProp 5.75 Perp | 98.08 | 98.48 | 0.23 | 8.69 | 8.06 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.53 | 8.24 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.75 | 8.21 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.49 | 8.1 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.83 | 0.26 | 9.17 | 7.8 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 21.81 | 22.45 | -0.07 | 269.57 | 262.34 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 21.69 | 22.43 | -0.0 | 117.28 | 114.25 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 21.00 | 21.25 | -1.27 | 1332.06 | 1314.21 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.50 | 21.25 | -1.33 | 191.83 | 186.28 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.00 | 21.25 | -0.31 | 390.05 | 385.61 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.00 | 21.25 | -0.84 | 118.88 | 117.8 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.93 | 21.45 | -1.11 | 825.72 | 800.59 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 20.25 | 20.50 | -1.83 | 165.44 | 163.82 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 21.00 | 21.25 | -0.98 | 140.15 | 138.86 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 12.46 | 13.43 | 0.29 | 806.45 | 755.48 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.20 | 13.10 | 0.28 | 294.77 | 280.53 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 12.25 | 13.42 | 0.92 | 335.53 | 314.63 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 11.16 | 11.81 | 0.36 | 212.95 | 204.87 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 14.00 | 14.68 | 0.11 | 4590.88 | 4400.25 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.80 | 100.72 | -0.03 | 13.7 | 12.49 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.89 | 100.03 | 0.26 | 4.65 | 3.19 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.88 | 100.47 | -0.02 | 12.73 | 11.52 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | 4.38 | -3.81 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 17.28 | 17.91 | -1.03 | 263.74 | 256.35 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 18.06 | 18.60 | -1.09 | 1149.45 | 1111.53 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 846.47 | 804.36 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.01 | 100.63 | -0.04 | 4.95 | 4.79 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.76 | 20.56 | 0.36 | 378.5 | 364.21 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 19.79 | 20.58 | 0.31 | 2876.64 | 2759.49 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.75 | 20.45 | 0.4 | 128.96 | 125.65 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.47 | 20.18 | 0.15 | 221.55 | 215.01 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.72 | -0.01 | 3.63 | 3.58 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.01 | 100.17 | -0.02 | 3.32 | 1.17 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.06 | 100.27 | 0.0 | 3.98 | 3.92 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.87 | 99.90 | 0.02 | 16.65 | 15.44 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 6.49 | 7.54 | 0.21 | 3161.83 | 2732.05 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 6.45 | 7.57 | 0.42 | 32356.4 | 28871.31 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | -21.69 | 381.61 | 356.9 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | 0.0 | 3130.17 | 2548.61 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.34 | 13.49 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 155.83 | 144.67 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 16.70 | 17.40 | -3.45 | 1131.88 | 1079.1 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 524.36 | 479.04 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.70 | 12.70 | 0.3 | 455.53 | 399.42 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 24.32 | 25.12 | -0.68 | 213.33 | 206.97 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 25.05 | 26.10 | -0.62 | 1523.11 | 1448.63 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 23.72 | 24.37 | 0.33 | 71.95 | 70.46 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 24.80 | 25.62 | 0.27 | 92.23 | 89.79 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 24.09 | 24.90 | 0.53 | 82.45 | 80.34 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 25.02 | 25.72 | 0.4 | 111.52 | 108.98 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 25.00 | 25.69 | 0.38 | 174.71 | 170.35 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.73 | 66.37 | 0.4 | 261.25 | 254.31 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。