| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.16 | 100.21 | -0.02 | 3.64 | 3.56 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.03 | 100.21 | 0.0 | 3.98 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.25 | 100.38 | 0.03 | 3.95 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.25 | 100.41 | 0.09 | 4.16 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.51 | 100.68 | -0.06 | 4.17 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.97 | 99.20 | 0.01 | 4.64 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.44 | 92.74 | -0.71 | 6.4 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.93 | 100.21 | -0.3 | 4.76 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.60 | 97.93 | -0.33 | 5.18 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.38 | 89.42 | -0.17 | 5.88 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.11 | 103.24 | 0.0 | 3.97 | 3.9 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.77 | 99.89 | 0.09 | 3.91 | 3.47 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.70 | 94.21 | 0.05 | 5.25 | 5.14 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.89 | 100.22 | 0.06 | 4.49 | 4.15 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.61 | 92.82 | 0.28 | 4.56 | 4.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.50 | 94.65 | 0.12 | 4.46 | 4.41 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.74 | 95.87 | 0.0 | 3.94 | 3.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.52 | 91.66 | 0.19 | 4.41 | 4.37 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.69 | 98.76 | 0.0 | 3.64 | 3.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.09 | 89.29 | -0.02 | 4.72 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.63 | 95.79 | -0.06 | 4.16 | 4.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.95 | 84.25 | -0.3 | 5.34 | 5.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.07 | 93.21 | -0.39 | 4.62 | 4.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.51 | 86.82 | -0.3 | 5.25 | 5.2 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.57 | 94.78 | -0.24 | 4.55 | 4.5 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.34 | 77.90 | -0.02 | 5.89 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.12 | 91.73 | -0.05 | 5.11 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.85 | 97.24 | 0.1 | 4.66 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.87 | 96.42 | 0.17 | 6.0 | 5.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.67 | 99.07 | 0.56 | 4.74 | 4.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.01 | 100.37 | 0.12 | 4.23 | 3.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.09 | 98.38 | 0.03 | 4.77 | 4.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.00 | 102.18 | 0.01 | 4.07 | 3.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.31 | 92.53 | 0.0 | 4.28 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.71 | 82.07 | -0.09 | 5.47 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.37 | 97.55 | 0.01 | 4.07 | 3.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.36 | 88.66 | -0.08 | 5.45 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.67 | 99.79 | 0.05 | 4.06 | 3.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.57 | 94.90 | 0.05 | 5.46 | 5.4 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.34 | 96.62 | -0.03 | 4.96 | 4.73 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.22 | 98.52 | -0.03 | 4.95 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.56 | 93.86 | 0.03 | 6.1 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.02 | 77.42 | 0.04 | 7.31 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.00 | 0.02 | 8.42 | 2.97 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.42 | 77.90 | 0.0 | 7.28 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.58 | 95.86 | 0.06 | 6.12 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.98 | 81.39 | 0.03 | 7.21 | 7.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.30 | 99.55 | 0.0 | 5.57 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.74 | 89.12 | -0.05 | 6.75 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.30 | 90.07 | -0.53 | 7.95 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.78 | 85.17 | -0.07 | 7.31 | 7.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.58 | 93.89 | 0.21 | 6.46 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.01 | 92.36 | 0.08 | 6.68 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.83 | 94.13 | 0.07 | 6.48 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.14 | 70.82 | 0.05 | 7.63 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.25 | 96.57 | 0.2 | 6.21 | 6.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.13 | 98.46 | 0.11 | 6.28 | 6.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 79.98 | 80.60 | -0.02 | 7.25 | 7.18 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.22 | 100.54 | -0.11 | 3.64 | 3.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.45 | 95.30 | 0.22 | 6.48 | 5.97 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.13 | 96.85 | 0.04 | 12.19 | 10.66 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.1 | 7.81 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.89 | 94.05 | 0.06 | 3.41 | 3.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.83 | 93.06 | 0.04 | 3.5 | 3.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.05 | 86.35 | 0.02 | 4.24 | 4.19 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.22 | 98.35 | 0.01 | 3.24 | 3.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.50 | 0.0 | 9.45 | 9.19 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.11 | 86.26 | 0.08 | 45.19 | 44.68 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.41 | 82.44 | 0.25 | 27.27 | 25.92 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。