| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.24 | 98.26 | -0.04 | 5.94 | 5.86 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.01 | 91.11 | -0.24 | 5.71 | 5.66 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.56 | 94.64 | -0.16 | 5.81 | 5.75 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 98.69 | 98.71 | -0.02 | 5.92 | 5.84 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 94.98 | 95.05 | -0.06 | 5.83 | 5.77 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.13 | 92.33 | -0.03 | 5.6 | 5.5 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 99.39 | 99.40 | 0.0 | 6.29 | 6.22 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.21 | 94.37 | -0.14 | 5.47 | 5.37 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.44 | 97.52 | -0.01 | 5.75 | 5.65 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 99.04 | 99.30 | -0.21 | 5.39 | 5.29 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.93 | 100.08 | 0.0 | 5.46 | 5.36 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.15 | 100.36 | 0.46 | 5.37 | 5.27 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.11 | 100.29 | -0.12 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.88 | 95.98 | 0.25 | 5.83 | 5.73 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.38 | 98.43 | 0.1 | 6.09 | 6.0 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.62 | 97.72 | 0.24 | 5.83 | 5.73 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 99.28 | 99.30 | 0.01 | 6.01 | 5.87 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 95.08 | 95.20 | -0.02 | 5.73 | 5.63 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.38 | 97.43 | -0.01 | 6.09 | 6.0 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.35 | 93.53 | 0.16 | 5.54 | 5.44 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 93.80 | 93.97 | -0.11 | 5.35 | 5.25 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.18 | 97.26 | -0.05 | 5.71 | 5.61 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.87 | 100.08 | -0.11 | 5.31 | 5.21 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.70 | 93.87 | -0.04 | 5.58 | 5.48 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.05 | 99.10 | 0.02 | 6.16 | 6.01 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 97.25 | 97.31 | 0.12 | 6.3 | 6.2 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 97.50 | 97.56 | -0.03 | 6.17 | 6.07 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.75 | 92.25 | -0.25 | 6.4 | 6.13 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 96.80 | 96.90 | -0.0 | 6.21 | 6.11 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.24 | 99.27 | 0.01 | 6.36 | 6.22 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.70 | 96.79 | -0.04 | 5.91 | 5.81 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.22 | 92.42 | 0.44 | 5.54 | 5.44 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.50 | 97.58 | 0.2 | 5.47 | 5.37 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.87 | 97.97 | 0.25 | 5.55 | 5.45 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.00 | 99.25 | -0.25 | 5.82 | 5.64 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 97.41 | 97.47 | 0.05 | 6.28 | 6.18 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 14.06 | 13.39 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.00 | 98.03 | 0.02 | 6.11 | 6.03 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 90.00 | 91.00 | 1.0 | 9.79 | 9.28 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.42 | 98.48 | 0.03 | 8.59 | 8.49 | 新鸿基公司 | — |
| SXSec 3.4 05/04/2024 | 99.52 | 99.53 | 0.06 | 13.4 | 13.32 | 山西证券 | — |
| TFSec 6.5 03/05/2026 | 100.00 | 100.75 | 0.0 | 6.49 | 6.07 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.00 | 99.05 | 0.0 | 13.81 | 13.43 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.25 | 101.00 | 0.0 | 6.46 | 5.78 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。