| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.0 | 232.45 | 215.67 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.0 | 484.29 | 443.71 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.0 | 69.47 | 64.21 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.0 | 76.11 | 70.08 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.63 | 7.63 | -0.25 | 356.54 | 327.82 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.63 | 7.63 | -0.25 | 88.36 | 80.57 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.63 | 7.63 | -0.25 | 192.49 | 178.16 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.63 | 7.63 | -0.25 | 3677.58 | 3205.4 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.63 | 7.63 | -0.25 | 1125.9 | 1011.66 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.63 | 7.63 | -0.25 | 101.22 | 92.19 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.0 | 198.84 | 184.4 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.63 | 7.63 | -0.25 | 613.75 | 557.19 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.63 | 7.63 | -0.25 | 326.06 | 300.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.00 | 36.75 | 0.0 | 72.78 | 71.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.25 | 37.00 | -0.25 | 102.91 | 100.53 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 42.63 | 43.38 | -1.0 | 291.66 | 283.06 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 38.63 | 39.38 | 0.0 | 137.44 | 134.08 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.75 | 51.50 | -0.12 | 1748.69 | 1698.55 | B2 | 路劲 |
| RoadKing 7 Perp | 20.00 | 21.00 | 1.0 | 1344.79 | 1269.39 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.38 | 23.38 | -0.25 | 1712.54 | 1625.36 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.50 | 23.50 | 0.12 | 985.67 | 873.22 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | -0.25 | 11081.23 | 10010.21 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | -0.25 | 133.99 | 120.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | -0.25 | 185.94 | 166.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | -0.25 | 97.0 | 87.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | -0.25 | 224.37 | 200.01 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | -0.25 | 394.87 | 347.14 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | -0.25 | 602.84 | 522.46 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | -0.25 | 4786.76 | 4023.19 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.12 | 23575.91 | 23418.08 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.12 | 419.38 | 388.9 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.12 | 1635.99 | 1484.33 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3867.28 | 3358.74 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 274.28 | 253.69 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1492.3 | 1326.56 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.85 | 84.29 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.42 | 89.6 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 192.7 | 178.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 6801.16 | 5712.99 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.00 | 89.75 | -0.5 | 28.45 | 27.15 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.05 | 1.5 | 116.91 | 115.79 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | 0.0 | 1811.32 | 1409.33 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | 0.0 | 300.65 | 255.66 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.00 | 8.00 | 0.0 | 4373.57 | 3341.31 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | 0.25 | 561.64 | 468.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 54318.55 | 37602.45 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.0 | 2275.9 | 1851.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.0 | 38603.36 | 29265.75 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.38 | 3.38 | 0.38 | 27281.16 | 22208.56 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1502.94 | 1300.01 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 2063.86 | 1880.32 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.75 | 9.75 | -0.25 | 738.74 | 621.19 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.75 | 9.75 | -0.25 | 56498.94 | 45909.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.75 | 9.75 | -0.25 | 120.51 | 105.93 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.75 | 9.75 | -0.25 | 232.35 | 203.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.75 | 9.75 | -0.25 | 181.43 | 159.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.75 | 9.75 | -0.25 | 466.24 | 399.92 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.75 | 9.75 | -0.25 | 3184.03 | 2531.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.50 | 0.25 | 259.04 | 245.46 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.25 | 1263.69 | 1170.0 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.25 | 12.25 | 0.25 | 2052.36 | 1876.55 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15584.19 | 12311.61 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16518.11 | 12627.28 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.17 | 287.58 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 608.08 | 521.58 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1648.31 | 1409.71 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | -0.25 | 2287.73 | 1751.47 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | -0.25 | 213.13 | 195.64 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | -0.25 | 423.58 | 386.9 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | -0.25 | 3419.51 | 2930.07 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | -0.25 | 279.17 | 255.27 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | -0.25 | 1195.78 | 1072.09 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | -0.25 | 7725.69 | 6883.66 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 82883.35 | 41620.26 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1375.09 | 980.68 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1143.89 | 681.79 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 102690.0 | 34063.33 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 378.54 | 297.41 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1480.37 | 1165.92 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 639.53 | 516.99 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.13 | 94.88 | 0.5 | 11.43 | 10.6 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2103.61 | 1779.39 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.38 | 92.38 | -0.12 | 17.98 | 15.2 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.40 | 2.15 | 0.0 | 2085.79 | 1738.79 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.75 | 3.75 | -0.25 | 6680.73 | 5385.8 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.75 | 3.75 | -0.25 | 6.87843615342E9 | 3.02028112204E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.75 | 3.75 | -0.25 | 2911.03 | 2427.69 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.75 | 4.75 | -0.25 | 499.38 | 381.22 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.75 | 3.75 | -0.25 | 791.35 | 686.01 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.75 | 3.75 | -0.25 | 1362.69 | 1147.06 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.0 | 7520.85 | 6588.89 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.0 | 795.99 | 713.18 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.50 | 0.0 | 269.23 | 251.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.0 | 398.1 | 333.02 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.0 | 227.1 | 207.45 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.38 | 94.13 | 0.0 | 8.88 | 8.42 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | 0.12 | 8.72 | 8.0 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.13 | 6.13 | -0.12 | 84.46 | 75.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.13 | 6.13 | -0.12 | 102.82 | 91.27 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.13 | 6.13 | -0.12 | 221.01 | 200.98 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.13 | 6.38 | -0.12 | 4388.83 | 3554.96 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.13 | 6.63 | -0.12 | 294.58 | 256.18 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1637.39 | 1551.05 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 223.84 | 213.43 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 4480.56 | 4260.46 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 453.0 | 434.3 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 19286.49 | 8963.87 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。