| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.67 | 95.74 | 0.03 | 4.45 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.96 | 97.01 | 0.19 | 4.26 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.48 | 90.63 | -1.33 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.78 | 95.89 | -0.06 | 4.58 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.18 | 94.32 | -0.72 | 3.72 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.22 | 99.25 | 0.08 | 4.31 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.43 | 93.62 | -0.59 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.41 | 93.63 | -0.32 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.4 | 4.67 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.99 | -0.59 | 4.7 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.62 | 92.76 | 0.31 | 4.4 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.09 | 90.26 | -0.34 | 4.64 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.14 | 93.27 | -0.03 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.26 | 84.56 | 1.23 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.53 | 98.61 | 0.04 | 4.42 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.89 | 93.16 | -0.35 | 5.15 | 5.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.28 | 94.36 | 0.13 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.22 | 90.38 | -0.25 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.58 | 83.90 | 0.45 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.17 | 99.30 | 4.76 | 2.03 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.64 | 92.77 | 0.09 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.65 | 94.76 | -0.13 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.93 | 92.11 | 0.24 | 4.41 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.57 | 92.76 | -0.19 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.75 | 99.76 | -0.08 | 4.59 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.21 | 97.71 | 0.11 | 4.46 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.71 | 95.93 | -0.04 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.98 | -0.18 | 4.52 | 4.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.17 | 94.25 | -0.23 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.83 | 97.87 | 0.14 | 4.43 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.53 | 96.62 | -0.01 | 4.48 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.82 | 99.84 | 0.03 | 4.23 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.14 | 95.36 | -0.43 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.64 | 97.84 | -0.45 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.80 | 99.86 | -0.11 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.45 | 90.61 | -0.38 | 4.84 | 4.79 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.66 | 94.77 | -0.25 | 4.87 | 4.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.13 | 84.63 | 0.83 | 5.65 | 5.56 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.23 | 95.30 | -0.26 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.74 | 90.88 | 0.06 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.15 | 95.25 | -0.13 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.85 | 84.15 | -0.1 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.93 | 97.98 | -0.09 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.53 | 87.80 | 0.08 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.14 | 96.26 | -0.07 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.62 | 99.64 | -0.09 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.43 | 94.63 | 0.08 | 4.76 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.77 | 97.86 | 0.01 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.73 | 96.88 | -0.26 | 4.87 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.18 | 99.24 | -0.04 | 4.62 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.38 | 97.79 | -0.72 | 4.97 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.96 | 99.99 | 0.0 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.00 | 94.19 | 0.06 | 4.73 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.54 | 95.69 | -0.01 | 4.78 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.87 | 97.93 | -0.28 | 5.36 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 101.38 | 0.68 | 4.56 | -8.55 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.27 | 98.52 | 0.08 | 4.74 | 4.64 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.16 | 93.34 | -0.19 | 4.87 | 4.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.32 | 88.55 | -0.15 | 5.01 | 4.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.88 | 92.14 | 0.08 | 4.9 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.60 | 90.89 | -0.16 | 5.05 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.66 | 81.05 | -0.2 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.62 | 81.91 | 0.26 | 5.66 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.04 | 97.20 | 0.1 | 4.73 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.39 | 90.76 | 0.31 | 5.33 | 5.26 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.38 | 90.64 | -0.13 | 5.81 | 5.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | -1.08 | 8.83 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.38 | 89.88 | -0.33 | 8.29 | 8.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 10.17 | 2.64 | 2.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.70 | 87.20 | -0.65 | 8.11 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.88 | 99.00 | -0.4 | 6.92 | 6.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.66 | 14.85 | 5.56 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.50 | 93.75 | 4.51 | 7.86 | 7.67 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 1.09 | 14.8 | 13.96 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.84 | 98.94 | 0.22 | 4.84 | 4.74 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.25 | 82.75 | 1.74 | 17.37 | 17.02 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 94.58 | 94.76 | -0.02 | 5.46 | 5.36 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。